Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 6.47 | 6.7 | 6.21 | 6.5 | 6.5 | -0.01 (-0.15%) | 27,000 |
2 Sep 2020 | USD | 6.12 | 6.54 | 6.12 | 6.51 | 6.51 | +0.35 (+5.68%) | 36,000 |
1 Sep 2020 | USD | 6.15 | 6.4 | 6.11 | 6.16 | 6.16 | -0.01 (-0.16%) | 15,100 |
31 Aug 2020 | USD | 6.49 | 6.49 | 6.15 | 6.17 | 6.17 | -0.21 (-3.29%) | 15,100 |
28 Aug 2020 | USD | 6.34 | 6.52 | 6.3 | 6.38 | 6.38 | 0.0 (0.0%) | 30,800 |
27 Aug 2020 | USD | 6.27 | 6.44 | 6.02 | 6.38 | 6.38 | +0.1 (+1.59%) | 36,500 |
26 Aug 2020 | USD | 6.66 | 6.98 | 6.23 | 6.28 | 6.28 | -0.36 (-5.42%) | 75,800 |
25 Aug 2020 | USD | 6.88 | 6.88 | 6.53 | 6.64 | 6.64 | -0.16 (-2.35%) | 22,300 |
24 Aug 2020 | USD | 6.66 | 6.89 | 6.66 | 6.8 | 6.8 | +0.11 (+1.64%) | 26,700 |
21 Aug 2020 | USD | 6.71 | 6.99 | 6.53 | 6.69 | 6.69 | -0.32 (-4.56%) | 30,100 |
20 Aug 2020 | USD | 6.87 | 7.04 | 6.8 | 7.01 | 7.01 | +0.1 (+1.45%) | 28,300 |
19 Aug 2020 | USD | 7.14 | 7.23 | 6.69 | 6.91 | 6.91 | -0.2 (-2.81%) | 57,600 |
18 Aug 2020 | USD | 6.77 | 7.13 | 6.77 | 7.11 | 7.11 | +0.42 (+6.28%) | 41,300 |
17 Aug 2020 | USD | 7.05 | 7.05 | 6.69 | 6.69 | 6.69 | -0.33 (-4.70%) | 31,200 |
14 Aug 2020 | USD | 7.24 | 7.24 | 6.75 | 7.02 | 7.02 | -0.26 (-3.57%) | 64,300 |
13 Aug 2020 | USD | 8.2 | 8.23 | 7.21 | 7.28 | 7.28 | -1.04 (-12.50%) | 92,100 |
12 Aug 2020 | USD | 7.4 | 8.5 | 7.21 | 8.32 | 8.32 | +1.03 (+14.13%) | 192,200 |
11 Aug 2020 | USD | 7.14 | 7.65 | 6.43 | 7.29 | 7.29 | +0.15 (+2.10%) | 79,800 |
10 Aug 2020 | USD | 6.4 | 7.15 | 6.4 | 7.14 | 7.14 | +0.82 (+12.97%) | 83,600 |
7 Aug 2020 | USD | 6.17 | 6.36 | 6.14 | 6.32 | 6.32 | +0.18 (+2.93%) | 34,400 |
6 Aug 2020 | USD | 6.27 | 6.29 | 6.06 | 6.14 | 6.14 | -0.04 (-0.65%) | 41,600 |
5 Aug 2020 | USD | 6.22 | 6.27 | 6.07 | 6.18 | 6.18 | +0.01 (+0.16%) | 15,500 |
4 Aug 2020 | USD | 6.25 | 6.25 | 5.9 | 6.17 | 6.17 | +0.37 (+6.38%) | 29,400 |
3 Aug 2020 | USD | 6.1 | 6.4 | 5.79 | 5.8 | 5.8 | -0.36 (-5.84%) | 43,200 |
31 Jul 2020 | USD | 6.4 | 6.4 | 5.87 | 6.16 | 6.16 | -0.2 (-3.14%) | 33,000 |
30 Jul 2020 | USD | 6.53 | 6.54 | 6.32 | 6.36 | 6.36 | -0.23 (-3.49%) | 22,988 |
29 Jul 2020 | USD | 6.54 | 6.75 | 6.51 | 6.59 | 6.59 | +0.08 (+1.23%) | 29,684 |
28 Jul 2020 | USD | 7 | 7 | 6.27 | 6.51 | 6.51 | -0.39 (-5.65%) | 87,574 |
27 Jul 2020 | USD | 6.02 | 7 | 5.9447 | 6.9 | 6.9 | +0.94 (+15.77%) | 121,789 |
24 Jul 2020 | USD | 6.05 | 6.375 | 5.95 | 5.96 | 5.96 | -0.28 (-4.49%) | 20,514 |