Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1994 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 7.8889 | +0.625 (+3.65%) | 41,300 |
7 Oct 1994 | USD | 16.25 | 17.25 | 16.25 | 17.125 | 7.6111 | +0.875 (+5.38%) | 48,300 |
6 Oct 1994 | USD | 16.25 | 16.75 | 16 | 16.25 | 7.2222 | +0.125 (+0.78%) | 47,500 |
5 Oct 1994 | USD | 16 | 16.5 | 15.75 | 16.125 | 7.1667 | -0.125 (-0.77%) | 224,800 |
4 Oct 1994 | USD | 17 | 17 | 16.25 | 16.25 | 7.2222 | -0.25 (-1.52%) | 111,800 |
3 Oct 1994 | USD | 16.5 | 17 | 16.5 | 16.5 | 7.3333 | -0.5 (-2.94%) | 100,700 |
30 Sep 1994 | USD | 16 | 17 | 16 | 17 | 7.5556 | +1 (+6.25%) | 255,300 |
29 Sep 1994 | USD | 16 | 16.25 | 16 | 16 | 7.1111 | -0.25 (-1.54%) | 286,500 |
28 Sep 1994 | USD | 16 | 16.75 | 15.5 | 16.25 | 7.2222 | 0.0 (0.0%) | 1,834,500 |