| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 5.84 | 6.285 | 5.8 | 6.24 | 6.24 | +0.48 (+8.33%) | 44,105 |
| 22 Jul 2020 | USD | 5.603 | 5.94 | 5.555 | 5.76 | 5.76 | +0.13 (+2.31%) | 61,822 |
| 21 Jul 2020 | USD | 5.59 | 5.77 | 5.59 | 5.63 | 5.63 | -0.04 (-0.71%) | 50,758 |
| 20 Jul 2020 | USD | 5.48 | 5.83 | 5.38 | 5.67 | 5.67 | +0.16 (+2.90%) | 35,420 |
| 17 Jul 2020 | USD | 5.74 | 5.74 | 5.43 | 5.51 | 5.51 | -0.18 (-3.16%) | 34,700 |
| 16 Jul 2020 | USD | 5.69 | 5.84 | 5.46 | 5.69 | 5.69 | +0.12 (+2.15%) | 17,600 |
| 15 Jul 2020 | USD | 5.46 | 5.66 | 5.33 | 5.57 | 5.57 | +0.17 (+3.15%) | 49,000 |
| 14 Jul 2020 | USD | 5.53 | 5.6 | 5.19 | 5.4 | 5.4 | -0.11 (-2.00%) | 38,900 |
| 13 Jul 2020 | USD | 5.4 | 5.64 | 5.2 | 5.51 | 5.51 | +0.17 (+3.18%) | 51,700 |
| 10 Jul 2020 | USD | 5.66 | 5.71 | 5.26 | 5.34 | 5.34 | -0.27 (-4.81%) | 33,300 |
| 9 Jul 2020 | USD | 5.76 | 5.83 | 5.53 | 5.61 | 5.61 | -0.11 (-1.92%) | 28,400 |
| 8 Jul 2020 | USD | 5.41 | 5.82 | 5.41 | 5.72 | 5.72 | +0.27 (+4.95%) | 46,100 |
| 7 Jul 2020 | USD | 5.45 | 5.52 | 5.36 | 5.45 | 5.45 | -0.01 (-0.18%) | 26,600 |
| 6 Jul 2020 | USD | 5.43 | 5.54 | 5.29 | 5.46 | 5.46 | +0.12 (+2.25%) | 40,100 |
| 2 Jul 2020 | USD | 5.45 | 5.72 | 5.22 | 5.34 | 5.34 | -0.07 (-1.29%) | 76,400 |
| 1 Jul 2020 | USD | 5.49 | 5.86 | 5.29 | 5.41 | 5.41 | -0.09 (-1.64%) | 87,600 |
| 30 Jun 2020 | USD | 5.2 | 5.59 | 5.06 | 5.5 | 5.5 | +0.3 (+5.77%) | 68,900 |
| 29 Jun 2020 | USD | 4.88 | 5.28 | 4.83 | 5.2 | 5.2 | +0.41 (+8.56%) | 179,700 |
| 26 Jun 2020 | USD | 4.9 | 4.9 | 4.53 | 4.79 | 4.79 | -0.11 (-2.24%) | 740,372 |
| 25 Jun 2020 | USD | 4.76 | 4.9498 | 4.5337 | 4.9 | 4.9 | +0.14 (+2.94%) | 151,429 |
| 24 Jun 2020 | USD | 5.27 | 5.3201 | 4.75 | 4.76 | 4.76 | -0.52 (-9.85%) | 148,481 |
| 23 Jun 2020 | USD | 4.99 | 5.5 | 4.83 | 5.28 | 5.28 | +0.34 (+6.88%) | 206,067 |
| 22 Jun 2020 | USD | 4.81 | 5.4084 | 4.61 | 4.94 | 4.94 | +0.24 (+5.11%) | 259,322 |
| 19 Jun 2020 | USD | 5.05 | 5.18 | 4.64 | 4.7 | 4.7 | -0.28 (-5.62%) | 159,240 |
| 18 Jun 2020 | USD | 5.13 | 5.2273 | 4.93 | 4.98 | 4.98 | -0.14 (-2.73%) | 41,445 |
| 17 Jun 2020 | USD | 5.6 | 5.6 | 5.09 | 5.12 | 5.12 | -0.42 (-7.58%) | 42,759 |
| 16 Jun 2020 | USD | 5.57 | 5.7265 | 5.42 | 5.54 | 5.54 | +0.12 (+2.21%) | 48,125 |
| 15 Jun 2020 | USD | 5.64 | 5.66 | 5.28 | 5.42 | 5.42 | -0.31 (-5.41%) | 52,596 |
| 12 Jun 2020 | USD | 5.67 | 6.8 | 5.36 | 5.73 | 5.73 | +0.67 (+13.24%) | 223,724 |
| 11 Jun 2020 | USD | 5.5 | 5.6 | 4.9701 | 5.06 | 5.06 | -0.66 (-11.54%) | 121,552 |
