| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 4.58 | 4.71 | 4.31 | 4.54 | 4.54 | -0.29 (-6.00%) | 41,445 |
| 13 Mar 2020 | USD | 5.22 | 5.63 | 4.79 | 4.83 | 4.83 | -0.12 (-2.42%) | 134,849 |
| 12 Mar 2020 | USD | 4.38 | 6.34 | 4.35 | 4.95 | 4.95 | +0.19 (+3.99%) | 169,142 |
| 11 Mar 2020 | USD | 5.15 | 5.25 | 4.57 | 4.76 | 4.76 | -0.08 (-1.65%) | 51,268 |
| 10 Mar 2020 | USD | 4.69 | 4.9425 | 4.69 | 4.84 | 4.84 | +0.15 (+3.20%) | 29,895 |
| 9 Mar 2020 | USD | 5.04 | 5.04 | 4.68 | 4.69 | 4.69 | -0.65 (-12.17%) | 49,622 |
| 6 Mar 2020 | USD | 5.08 | 5.47 | 5.0401 | 5.34 | 5.34 | +0.12 (+2.30%) | 33,481 |
| 5 Mar 2020 | USD | 5.66 | 5.66 | 5.15 | 5.22 | 5.22 | -0.55 (-9.53%) | 31,312 |
| 4 Mar 2020 | USD | 5.48 | 5.83 | 5.45 | 5.77 | 5.77 | +0.32 (+5.87%) | 46,808 |
| 3 Mar 2020 | USD | 5.45 | 5.5 | 5.15 | 5.45 | 5.45 | +0.01 (+0.18%) | 121,034 |
| 2 Mar 2020 | USD | 5.99 | 5.99 | 5.38 | 5.44 | 5.44 | -0.55 (-9.18%) | 73,522 |
| 28 Feb 2020 | USD | 5.99 | 6.04 | 5.7185 | 5.99 | 5.99 | -0.14 (-2.28%) | 59,327 |
| 27 Feb 2020 | USD | 6.34 | 6.42 | 6.015 | 6.13 | 6.13 | -0.28 (-4.37%) | 40,490 |
| 26 Feb 2020 | USD | 6.58 | 6.76 | 6.375 | 6.41 | 6.41 | -0.14 (-2.14%) | 72,046 |
| 25 Feb 2020 | USD | 6.48 | 6.9389 | 6.27 | 6.55 | 6.55 | +0.09 (+1.39%) | 93,228 |
| 24 Feb 2020 | USD | 6.3 | 6.5 | 6.28 | 6.46 | 6.46 | -0.16 (-2.42%) | 29,864 |
| 21 Feb 2020 | USD | 6.65 | 6.85 | 6.54 | 6.62 | 6.62 | -0.02 (-0.30%) | 46,232 |
| 20 Feb 2020 | USD | 6.58 | 6.755 | 6.58 | 6.64 | 6.64 | +0.02 (+0.30%) | 44,896 |
| 19 Feb 2020 | USD | 6.66 | 6.81 | 6.56 | 6.62 | 6.62 | -0.03 (-0.45%) | 37,366 |
| 18 Feb 2020 | USD | 6.67 | 6.79 | 6.61 | 6.65 | 6.65 | +0.06 (+0.91%) | 38,623 |
| 14 Feb 2020 | USD | 6.94 | 6.99 | 6.52 | 6.59 | 6.59 | -0.36 (-5.18%) | 31,824 |
| 13 Feb 2020 | USD | 7.17 | 7.22 | 6.865 | 6.95 | 6.95 | -0.27 (-3.74%) | 21,731 |
| 12 Feb 2020 | USD | 6.87 | 7.25 | 6.87 | 7.22 | 7.22 | +0.37 (+5.40%) | 82,317 |
| 11 Feb 2020 | USD | 6.76 | 6.9 | 6.65 | 6.85 | 6.85 | +0.06 (+0.88%) | 45,601 |
| 10 Feb 2020 | USD | 6.8 | 6.93 | 6.72 | 6.79 | 6.79 | +0.03 (+0.44%) | 62,832 |
| 7 Feb 2020 | USD | 6.76 | 6.9 | 6.67 | 6.76 | 6.76 | 0.0 (0.0%) | 36,819 |
| 6 Feb 2020 | USD | 6.86 | 7.1 | 6.7 | 6.76 | 6.76 | -0.04 (-0.59%) | 81,150 |
| 5 Feb 2020 | USD | 6.69 | 6.8 | 6.6 | 6.8 | 6.8 | +0.15 (+2.26%) | 116,455 |
| 4 Feb 2020 | USD | 6.87 | 7.11 | 6.5 | 6.65 | 6.65 | -0.24 (-3.48%) | 81,227 |
| 3 Feb 2020 | USD | 6.19 | 6.9902 | 6.18 | 6.89 | 6.89 | +0.69 (+11.13%) | 107,164 |
