Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 8.77 | 8.77 | 8.76 | 8.77 | 8.77 | +0.01 (+0.11%) | 37,300 |
19 Apr 2023 | USD | 8.77 | 8.78 | 8.76 | 8.76 | 8.76 | -0.01 (-0.11%) | 118,200 |
18 Apr 2023 | USD | 8.77 | 8.78 | 8.76 | 8.77 | 8.77 | 0.0 (0.0%) | 189,300 |
17 Apr 2023 | USD | 8.76 | 8.77 | 8.76 | 8.77 | 8.77 | 0.0 (0.0%) | 96,600 |
14 Apr 2023 | USD | 8.76 | 8.77 | 8.76 | 8.77 | 8.77 | 0.0 (0.0%) | 29,700 |
13 Apr 2023 | USD | 8.78 | 8.79 | 8.76 | 8.77 | 8.77 | -0.02 (-0.23%) | 487,200 |
12 Apr 2023 | USD | 8.77 | 8.79 | 8.77 | 8.79 | 8.79 | +4.09 (+87.02%) | 834,900 |
11 Apr 2023 | USD | 4.64 | 4.8 | 4.55 | 4.7 | 4.7 | +0.1 (+2.17%) | 9,900 |
10 Apr 2023 | USD | 4.58 | 4.71 | 4.47 | 4.6 | 4.6 | -0.14 (-2.95%) | 10,300 |
6 Apr 2023 | USD | 4.47 | 4.74 | 4.47 | 4.74 | 4.74 | +0.07 (+1.50%) | 1,500 |
5 Apr 2023 | USD | 4.56 | 4.72 | 4.46 | 4.67 | 4.67 | +0.02 (+0.43%) | 3,800 |
4 Apr 2023 | USD | 4.48 | 4.77 | 4.48 | 4.65 | 4.65 | -0.1 (-2.11%) | 6,900 |
3 Apr 2023 | USD | 4.79 | 4.79 | 4.38 | 4.75 | 4.75 | -0.05 (-1.04%) | 4,700 |
31 Mar 2023 | USD | 4.78 | 4.8 | 4.59 | 4.8 | 4.8 | +0.04 (+0.84%) | 7,300 |
30 Mar 2023 | USD | 4.65 | 4.77 | 4.64 | 4.76 | 4.76 | +0.22 (+4.85%) | 20,000 |
29 Mar 2023 | USD | 4.56 | 4.77 | 4.54 | 4.54 | 4.54 | -0.02 (-0.44%) | 15,500 |
28 Mar 2023 | USD | 4.47 | 4.58 | 4.46 | 4.56 | 4.56 | +0.01 (+0.22%) | 7,700 |
27 Mar 2023 | USD | 4.42 | 4.55 | 4.42 | 4.55 | 4.55 | +0.07 (+1.56%) | 8,100 |
24 Mar 2023 | USD | 4.42 | 4.48 | 4.42 | 4.48 | 4.48 | +0.05 (+1.13%) | 3,500 |
23 Mar 2023 | USD | 4.42 | 4.54 | 4.42 | 4.43 | 4.43 | -0.11 (-2.42%) | 2,900 |
22 Mar 2023 | USD | 4.54 | 4.54 | 4.42 | 4.54 | 4.54 | +0.06 (+1.34%) | 1,800 |
21 Mar 2023 | USD | 4.5 | 4.54 | 4.46 | 4.48 | 4.48 | +0.01 (+0.22%) | 2,100 |
20 Mar 2023 | USD | 4.49 | 4.49 | 4.47 | 4.47 | 4.47 | -0.02 (-0.45%) | 1,900 |
17 Mar 2023 | USD | 4.3 | 4.53 | 4.28 | 4.49 | 4.49 | 0.0 (0.0%) | 35,300 |
16 Mar 2023 | USD | 4.33 | 4.6 | 4.31 | 4.49 | 4.49 | +0.07 (+1.58%) | 25,000 |
15 Mar 2023 | USD | 4.5 | 4.66 | 4.42 | 4.42 | 4.42 | -0.12 (-2.64%) | 2,500 |
14 Mar 2023 | USD | 4.53 | 4.69 | 4.53 | 4.54 | 4.54 | +0.01 (+0.22%) | 8,000 |
13 Mar 2023 | USD | 4.67 | 4.87 | 4.53 | 4.53 | 4.53 | -0.15 (-3.21%) | 19,800 |
10 Mar 2023 | USD | 4.72 | 4.78 | 4.68 | 4.68 | 4.68 | -0.11 (-2.30%) | 1,900 |
9 Mar 2023 | USD | 4.77 | 4.79 | 4.72 | 4.79 | 4.79 | -0.02 (-0.42%) | 3,800 |