| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 6.76 | 6.76 | 6.16 | 6.2 | 6.2 | -0.43 (-6.49%) | 161,570 |
| 30 Jan 2020 | USD | 7.73 | 7.73 | 6.62 | 6.63 | 6.63 | -1.02 (-13.33%) | 175,350 |
| 29 Jan 2020 | USD | 8.96 | 9.01 | 7.62 | 7.65 | 7.65 | -1.21 (-13.66%) | 179,948 |
| 28 Jan 2020 | USD | 10.54 | 10.86 | 8.51 | 8.86 | 8.86 | -3.23 (-26.72%) | 399,248 |
| 27 Jan 2020 | USD | 10.82 | 12.26 | 10.6868 | 12.09 | 12.09 | +1.12 (+10.21%) | 112,855 |
| 24 Jan 2020 | USD | 11.65 | 11.7763 | 10.89 | 10.97 | 10.97 | -0.57 (-4.94%) | 76,931 |
| 23 Jan 2020 | USD | 11.12 | 12.24 | 11.09 | 11.54 | 11.54 | +0.39 (+3.50%) | 74,132 |
| 22 Jan 2020 | USD | 11.22 | 11.23 | 10.71 | 11.15 | 11.15 | -0.02 (-0.18%) | 65,204 |
| 21 Jan 2020 | USD | 11.15 | 11.26 | 10.68 | 11.17 | 11.17 | -0.07 (-0.62%) | 37,593 |
| 17 Jan 2020 | USD | 11.02 | 11.3 | 10.74 | 11.24 | 11.24 | +0.33 (+3.02%) | 38,994 |
| 16 Jan 2020 | USD | 10.49 | 11.02 | 10.49 | 10.91 | 10.91 | +0.51 (+4.90%) | 44,607 |
| 15 Jan 2020 | USD | 10.29 | 10.595 | 10.24 | 10.4 | 10.4 | +0.27 (+2.67%) | 65,743 |
| 14 Jan 2020 | USD | 10.2896 | 10.51 | 10.11 | 10.13 | 10.13 | -0.31 (-2.97%) | 34,454 |
| 13 Jan 2020 | USD | 10.71 | 10.71 | 10.4 | 10.44 | 10.44 | -0.22 (-2.06%) | 32,285 |
| 10 Jan 2020 | USD | 10.84 | 10.895 | 10.6 | 10.66 | 10.66 | -0.2 (-1.84%) | 29,151 |
| 9 Jan 2020 | USD | 10.8 | 11.13 | 10.6939 | 10.86 | 10.86 | +0.06 (+0.56%) | 47,813 |
| 8 Jan 2020 | USD | 10.82 | 11 | 10.77 | 10.8 | 10.8 | -0.04 (-0.37%) | 20,506 |
| 7 Jan 2020 | USD | 10.98 | 11.2954 | 10.65 | 10.84 | 10.84 | -0.14 (-1.28%) | 58,773 |
| 6 Jan 2020 | USD | 10.67 | 11.2254 | 10.5894 | 10.98 | 10.98 | +0.32 (+3.00%) | 140,892 |
| 3 Jan 2020 | USD | 10.85 | 11.2899 | 10.4999 | 10.66 | 10.66 | -0.3 (-2.74%) | 51,532 |
| 2 Jan 2020 | USD | 11.368 | 11.368 | 10.96 | 10.96 | 10.96 | -0.26 (-2.32%) | 27,138 |
| 31 Dec 2019 | USD | 11.06 | 11.2594 | 10.8101 | 11.22 | 11.22 | +0.2 (+1.81%) | 46,001 |
| 30 Dec 2019 | USD | 10.45 | 11.03 | 10.3449 | 11.02 | 11.02 | +0.57 (+5.45%) | 209,775 |
| 27 Dec 2019 | USD | 10.37 | 10.5 | 10.25 | 10.45 | 10.45 | +0.09 (+0.87%) | 94,674 |
| 26 Dec 2019 | USD | 10.33 | 10.635 | 10.02 | 10.36 | 10.36 | +0.06 (+0.58%) | 56,865 |
| 25 Dec 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.02 | 10.35 | 9.92 | 10.3 | 10.3 | +0.29 (+2.90%) | 79,589 |
| 23 Dec 2019 | USD | 10.26 | 10.29 | 9.9 | 10.01 | 10.01 | -0.25 (-2.44%) | 130,263 |
| 20 Dec 2019 | USD | 10.59 | 10.9215 | 9.81 | 10.26 | 10.26 | -0.35 (-3.30%) | 276,910 |
| 19 Dec 2019 | USD | 11 | 11.15 | 10.25 | 10.61 | 10.61 | -0.35 (-3.19%) | 64,647 |
