| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 11.14 | 11.36 | 10.86 | 10.96 | 10.96 | -0.15 (-1.35%) | 50,354 |
| 17 Dec 2019 | USD | 11.23 | 11.38 | 10.78 | 11.11 | 11.11 | -0.08 (-0.71%) | 77,584 |
| 16 Dec 2019 | USD | 11.15 | 11.41 | 10.98 | 11.19 | 11.19 | -0.04 (-0.36%) | 84,983 |
| 13 Dec 2019 | USD | 11.4 | 11.4 | 11.015 | 11.23 | 11.23 | -0.1 (-0.88%) | 48,100 |
| 12 Dec 2019 | USD | 10.9 | 11.38 | 10.9 | 11.33 | 11.33 | +0.41 (+3.75%) | 33,217 |
| 11 Dec 2019 | USD | 11.03 | 11.03 | 10.65 | 10.92 | 10.92 | -0.11 (-1.00%) | 29,956 |
| 10 Dec 2019 | USD | 11.1395 | 11.2 | 10.94 | 11.03 | 11.03 | -0.12 (-1.08%) | 18,787 |
| 9 Dec 2019 | USD | 11.32 | 11.4 | 11.07 | 11.15 | 11.15 | -0.11 (-0.98%) | 21,025 |
| 6 Dec 2019 | USD | 11.47 | 11.4783 | 11.21 | 11.26 | 11.26 | +0.03 (+0.27%) | 78,151 |
| 5 Dec 2019 | USD | 11.38 | 11.5289 | 11.18 | 11.23 | 11.23 | -0.28 (-2.43%) | 42,274 |
| 4 Dec 2019 | USD | 11.29 | 11.83 | 11.18 | 11.51 | 11.51 | +0.19 (+1.68%) | 81,103 |
| 3 Dec 2019 | USD | 11.18 | 11.41 | 11.07 | 11.32 | 11.32 | +0.03 (+0.27%) | 16,620 |
| 2 Dec 2019 | USD | 11.22 | 11.35 | 11.14 | 11.29 | 11.29 | +0.07 (+0.62%) | 26,546 |
| 29 Nov 2019 | USD | 11.43 | 11.512 | 11.16 | 11.22 | 11.22 | -0.25 (-2.18%) | 6,079 |
| 28 Nov 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.59 | 11.64 | 11.4 | 11.47 | 11.47 | -0.11 (-0.95%) | 20,585 |
| 26 Nov 2019 | USD | 11.89 | 12.15 | 11.5 | 11.58 | 11.58 | -0.3 (-2.53%) | 28,391 |
| 25 Nov 2019 | USD | 11.51 | 11.99 | 11.22 | 11.88 | 11.88 | +0.41 (+3.57%) | 75,008 |
| 22 Nov 2019 | USD | 11.76 | 11.84 | 11.22 | 11.47 | 11.47 | -0.27 (-2.30%) | 75,751 |
| 21 Nov 2019 | USD | 11.8 | 12.26 | 11.41 | 11.74 | 11.74 | -0.05 (-0.42%) | 38,984 |
| 20 Nov 2019 | USD | 11.77 | 12.3 | 11.76 | 11.79 | 11.79 | -0.15 (-1.26%) | 29,868 |
| 19 Nov 2019 | USD | 12.32 | 12.32 | 11.54 | 11.94 | 11.94 | -0.25 (-2.05%) | 51,284 |
| 18 Nov 2019 | USD | 11.51 | 12.87 | 11.3298 | 12.19 | 12.19 | +0.67 (+5.82%) | 144,548 |
| 15 Nov 2019 | USD | 11.42 | 11.68 | 11.2 | 11.52 | 11.52 | +0.13 (+1.14%) | 84,330 |
| 14 Nov 2019 | USD | 11.48 | 11.5 | 11.25 | 11.39 | 11.39 | -0.14 (-1.21%) | 56,161 |
| 13 Nov 2019 | USD | 11.43 | 11.53 | 11.12 | 11.53 | 11.53 | +0.05 (+0.44%) | 35,682 |
| 12 Nov 2019 | USD | 11.7 | 12 | 11.38 | 11.48 | 11.48 | -0.37 (-3.12%) | 16,823 |
| 11 Nov 2019 | USD | 11.96 | 12.1665 | 11.66 | 11.85 | 11.85 | -0.46 (-3.74%) | 62,909 |
| 8 Nov 2019 | USD | 12.26 | 12.5192 | 12.08 | 12.31 | 12.31 | +0.05 (+0.41%) | 21,158 |
| 7 Nov 2019 | USD | 12.43 | 12.71 | 12.16 | 12.26 | 12.26 | -0.04 (-0.33%) | 26,393 |
