Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 12.9 | 12.9 | 12.2 | 12.3 | 12.3 | -0.68 (-5.24%) | 56,297 |
5 Nov 2019 | USD | 13.17 | 13.51 | 12.81 | 12.98 | 12.98 | -0.16 (-1.22%) | 19,907 |
4 Nov 2019 | USD | 12.71 | 13.2 | 12.71 | 13.14 | 13.14 | +0.6 (+4.78%) | 48,441 |
1 Nov 2019 | USD | 13.38 | 14.2199 | 12.5 | 12.54 | 12.54 | -0.75 (-5.64%) | 47,973 |
31 Oct 2019 | USD | 14.69 | 15.1418 | 12.77 | 13.29 | 13.29 | -2.79 (-17.35%) | 102,588 |
30 Oct 2019 | USD | 15.65 | 16.18 | 15.65 | 16.08 | 16.08 | +0.07 (+0.44%) | 12,621 |
29 Oct 2019 | USD | 15.69 | 16.09 | 15.59 | 16.01 | 16.01 | +0.26 (+1.65%) | 15,951 |
28 Oct 2019 | USD | 15.5001 | 15.87 | 15.39 | 15.75 | 15.75 | +0.28 (+1.81%) | 15,380 |
25 Oct 2019 | USD | 15.64 | 15.76 | 15.47 | 15.47 | 15.47 | -0.02 (-0.13%) | 5,416 |
24 Oct 2019 | USD | 15.94 | 15.94 | 15.38 | 15.49 | 15.49 | -0.41 (-2.58%) | 20,264 |
23 Oct 2019 | USD | 15.74 | 15.9 | 15.45 | 15.9 | 15.9 | +0.13 (+0.82%) | 12,099 |
22 Oct 2019 | USD | 15.54 | 15.85 | 15.42 | 15.77 | 15.77 | +0.29 (+1.87%) | 15,908 |
21 Oct 2019 | USD | 15.26 | 15.62 | 15.26 | 15.48 | 15.48 | +0.33 (+2.18%) | 19,571 |
18 Oct 2019 | USD | 15.48 | 15.5765 | 15.06 | 15.15 | 15.15 | -0.46 (-2.95%) | 20,616 |
17 Oct 2019 | USD | 15.3548 | 15.71 | 15.1 | 15.61 | 15.61 | +0.6 (+4.00%) | 30,005 |
16 Oct 2019 | USD | 15.06 | 15.28 | 14.7 | 15.01 | 15.01 | +0.03 (+0.20%) | 30,484 |
15 Oct 2019 | USD | 14.68 | 15.3 | 14.68 | 14.98 | 14.98 | +0.32 (+2.18%) | 38,789 |
14 Oct 2019 | USD | 14.52 | 14.72 | 14.1473 | 14.66 | 14.66 | +0.13 (+0.89%) | 20,149 |
11 Oct 2019 | USD | 15.2992 | 15.2992 | 14.41 | 14.53 | 14.53 | +0.09 (+0.62%) | 55,564 |
10 Oct 2019 | USD | 14.1 | 14.5 | 14.1 | 14.44 | 14.44 | +0.4 (+2.85%) | 35,348 |
9 Oct 2019 | USD | 14.27 | 14.81 | 14 | 14.04 | 14.04 | -0.25 (-1.75%) | 36,135 |
8 Oct 2019 | USD | 14.68 | 14.86 | 14.2 | 14.29 | 14.29 | -0.47 (-3.18%) | 33,035 |
7 Oct 2019 | USD | 14.45 | 14.88 | 14.45 | 14.76 | 14.76 | +0.26 (+1.79%) | 42,539 |
4 Oct 2019 | USD | 14.28 | 14.62 | 14.15 | 14.5 | 14.5 | +0.2 (+1.40%) | 29,120 |
3 Oct 2019 | USD | 14.13 | 14.52 | 13.95 | 14.3 | 14.3 | +0.1 (+0.70%) | 48,907 |
2 Oct 2019 | USD | 14.47 | 14.49 | 14.01 | 14.2 | 14.2 | -0.46 (-3.14%) | 39,655 |
1 Oct 2019 | USD | 14.05 | 14.82 | 14.05 | 14.66 | 14.66 | +0.29 (+2.02%) | 58,403 |
30 Sep 2019 | USD | 14.49 | 14.78 | 14 | 14.37 | 14.37 | -0.06 (-0.42%) | 131,563 |
27 Sep 2019 | USD | 14.47 | 14.87 | 14.36 | 14.43 | 14.43 | -0.13 (-0.89%) | 30,956 |
26 Sep 2019 | USD | 14.18 | 14.64 | 14.18 | 14.56 | 14.56 | +0.07 (+0.48%) | 20,687 |