| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 13.36 | 14.64 | 13.36 | 14.49 | 14.49 | +0.98 (+7.25%) | 64,068 |
| 24 Sep 2019 | USD | 13.98 | 14.26 | 13.361 | 13.51 | 13.51 | -0.47 (-3.36%) | 55,873 |
| 23 Sep 2019 | USD | 14.24 | 14.36 | 13.82 | 13.98 | 13.98 | -0.27 (-1.89%) | 40,145 |
| 20 Sep 2019 | USD | 14.32 | 14.64 | 13.74 | 14.25 | 14.25 | -0.07 (-0.49%) | 64,847 |
| 19 Sep 2019 | USD | 14.43 | 14.81 | 14.18 | 14.32 | 14.32 | -0.11 (-0.76%) | 46,868 |
| 18 Sep 2019 | USD | 14.57 | 14.8 | 14.26 | 14.43 | 14.43 | -0.17 (-1.16%) | 33,255 |
| 17 Sep 2019 | USD | 15.45 | 15.45 | 14.6 | 14.6 | 14.6 | -0.61 (-4.01%) | 21,535 |
| 16 Sep 2019 | USD | 15.85 | 15.85 | 15.13 | 15.21 | 15.21 | -0.33 (-2.12%) | 33,069 |
| 13 Sep 2019 | USD | 15.85 | 16.38 | 15.33 | 15.54 | 15.54 | -0.26 (-1.65%) | 39,155 |
| 12 Sep 2019 | USD | 15.91 | 16.3 | 15.66 | 15.8 | 15.8 | -0.22 (-1.37%) | 76,967 |
| 11 Sep 2019 | USD | 15.53 | 16.11 | 15.14 | 16.02 | 16.02 | +0.5 (+3.22%) | 42,908 |
| 10 Sep 2019 | USD | 15.1 | 15.64 | 15.1 | 15.52 | 15.52 | +0.07 (+0.45%) | 58,138 |
| 9 Sep 2019 | USD | 15.49 | 15.78 | 14.7 | 15.45 | 15.45 | +0.03 (+0.19%) | 53,703 |
| 6 Sep 2019 | USD | 15.14 | 15.7065 | 14.77 | 15.42 | 15.42 | +0.32 (+2.12%) | 67,033 |
| 5 Sep 2019 | USD | 15.16 | 15.58 | 14.99 | 15.1 | 15.1 | +0.1 (+0.67%) | 44,214 |
| 4 Sep 2019 | USD | 15.06 | 15.18 | 14.56 | 15 | 15 | +0.04 (+0.27%) | 52,673 |
| 3 Sep 2019 | USD | 14.27 | 15.18 | 13.73 | 14.96 | 14.96 | +0.18 (+1.22%) | 56,269 |
| 2 Sep 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 15.1891 | 15.2378 | 14.54 | 14.78 | 14.78 | -0.4 (-2.64%) | 35,017 |
| 29 Aug 2019 | USD | 15.39 | 15.68 | 15.11 | 15.18 | 15.18 | +0.01 (+0.07%) | 29,833 |
| 28 Aug 2019 | USD | 14.96 | 15.47 | 14.69 | 15.17 | 15.17 | +0.17 (+1.13%) | 38,547 |
| 27 Aug 2019 | USD | 15.14 | 15.78 | 14.89 | 15 | 15 | -0.43 (-2.79%) | 37,070 |
| 26 Aug 2019 | USD | 15.31 | 15.56 | 14.77 | 15.43 | 15.43 | +0.32 (+2.12%) | 88,824 |
| 23 Aug 2019 | USD | 15.65 | 16.04 | 15 | 15.11 | 15.11 | -0.57 (-3.64%) | 32,262 |
| 22 Aug 2019 | USD | 15.16 | 16 | 15.16 | 15.68 | 15.68 | +0.51 (+3.36%) | 69,867 |
| 21 Aug 2019 | USD | 14.62 | 15.405 | 14.17 | 15.17 | 15.17 | +0.57 (+3.90%) | 24,725 |
| 20 Aug 2019 | USD | 14.28 | 14.92 | 14.22 | 14.6 | 14.6 | -0.07 (-0.48%) | 40,373 |
| 19 Aug 2019 | USD | 14.15 | 14.75 | 13.8 | 14.67 | 14.67 | +0.65 (+4.64%) | 47,115 |
| 16 Aug 2019 | USD | 14.05 | 14.4 | 13.74 | 14.02 | 14.02 | -0.05 (-0.36%) | 42,116 |
| 15 Aug 2019 | USD | 13.53 | 14.12 | 13.22 | 14.07 | 14.07 | +0.24 (+1.74%) | 80,062 |
