| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 13.76 | 14.12 | 13.255 | 13.83 | 13.83 | -0.07 (-0.50%) | 47,843 |
| 13 Aug 2019 | USD | 13.99 | 14.5 | 13.58 | 13.9 | 13.9 | -0.01 (-0.07%) | 80,160 |
| 12 Aug 2019 | USD | 14.11 | 14.34 | 13.52 | 13.91 | 13.91 | -0.18 (-1.28%) | 62,410 |
| 9 Aug 2019 | USD | 14.2 | 14.65 | 13.96 | 14.09 | 14.09 | -0.25 (-1.74%) | 27,258 |
| 8 Aug 2019 | USD | 13.95 | 14.7 | 13.95 | 14.34 | 14.34 | +0.52 (+3.76%) | 21,534 |
| 7 Aug 2019 | USD | 13.9202 | 14.64 | 13.62 | 13.82 | 13.82 | -0.53 (-3.69%) | 27,594 |
| 6 Aug 2019 | USD | 14.12 | 14.64 | 13.86 | 14.35 | 14.35 | +0.18 (+1.27%) | 62,821 |
| 5 Aug 2019 | USD | 13.41 | 14.28 | 13.01 | 14.17 | 14.17 | +0.53 (+3.89%) | 59,324 |
| 2 Aug 2019 | USD | 14.22 | 14.65 | 13.52 | 13.64 | 13.64 | -0.63 (-4.41%) | 42,384 |
| 1 Aug 2019 | USD | 14.74 | 15.07 | 14.04 | 14.27 | 14.27 | -0.45 (-3.06%) | 76,208 |
| 31 Jul 2019 | USD | 15 | 15.62 | 14.42 | 14.72 | 14.72 | -0.28 (-1.87%) | 55,614 |
| 30 Jul 2019 | USD | 14.45 | 15.19 | 14.45 | 15 | 15 | +0.3 (+2.04%) | 36,674 |
| 29 Jul 2019 | USD | 14.32 | 15.35 | 14.32 | 14.7 | 14.7 | +0.21 (+1.45%) | 60,552 |
| 26 Jul 2019 | USD | 14.22 | 14.76 | 14.13 | 14.49 | 14.49 | +0.22 (+1.54%) | 37,577 |
| 25 Jul 2019 | USD | 14.58 | 14.58 | 13.95 | 14.27 | 14.27 | -0.26 (-1.79%) | 130,050 |
| 24 Jul 2019 | USD | 15.23 | 15.69 | 14.51 | 14.53 | 14.53 | -1.37 (-8.62%) | 166,557 |
| 23 Jul 2019 | USD | 16.48 | 17.18 | 13.125 | 15.9 | 15.9 | -1.42 (-8.20%) | 202,170 |
| 22 Jul 2019 | USD | 17.4 | 17.49 | 16.6901 | 17.32 | 17.32 | -0.18 (-1.03%) | 27,520 |
| 19 Jul 2019 | USD | 17.92 | 18.11 | 17.5 | 17.5 | 17.5 | -0.49 (-2.72%) | 44,496 |
| 18 Jul 2019 | USD | 18.01 | 18.25 | 17.76 | 17.99 | 17.99 | -0.2 (-1.10%) | 24,839 |
| 17 Jul 2019 | USD | 18.19 | 18.64 | 17.83 | 18.19 | 18.19 | +0.03 (+0.17%) | 92,392 |
| 16 Jul 2019 | USD | 18.27 | 18.38 | 17.84 | 18.16 | 18.16 | +0.02 (+0.11%) | 134,965 |
| 15 Jul 2019 | USD | 18.26 | 18.6 | 17.96 | 18.14 | 18.14 | -0.3 (-1.63%) | 99,538 |
| 12 Jul 2019 | USD | 18.65 | 18.94 | 18.1711 | 18.44 | 18.44 | -0.21 (-1.13%) | 84,143 |
| 11 Jul 2019 | USD | 18.89 | 19.03 | 18.37 | 18.65 | 18.65 | -0.36 (-1.89%) | 38,299 |
| 10 Jul 2019 | USD | 19.18 | 19.28 | 18.8 | 19.01 | 19.01 | -0.01 (-0.05%) | 46,275 |
| 9 Jul 2019 | USD | 19.1 | 19.24 | 18.5 | 19.02 | 19.02 | -0.04 (-0.21%) | 62,270 |
| 8 Jul 2019 | USD | 18.49 | 19.185 | 18.48 | 19.06 | 19.06 | +0.35 (+1.87%) | 43,708 |
| 5 Jul 2019 | USD | 18.25 | 18.9979 | 18.25 | 18.71 | 18.71 | +0.19 (+1.03%) | 65,996 |
| 4 Jul 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
