| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 18.75 | 18.75 | 17.68 | 18.52 | 18.52 | -0.32 (-1.70%) | 73,539 |
| 2 Jul 2019 | USD | 18.05 | 19.12 | 17.8555 | 18.84 | 18.84 | +0.68 (+3.74%) | 137,580 |
| 1 Jul 2019 | USD | 18.38 | 18.795 | 18 | 18.16 | 18.16 | +0.3 (+1.68%) | 166,354 |
| 28 Jun 2019 | USD | 19.5 | 19.6399 | 17.73 | 17.86 | 17.86 | -1.06 (-5.60%) | 870,491 |
| 27 Jun 2019 | USD | 18.74 | 19 | 18.37 | 18.92 | 18.92 | +0.34 (+1.83%) | 62,779 |
| 26 Jun 2019 | USD | 18.4 | 18.69 | 17.94 | 18.58 | 18.58 | +0.32 (+1.75%) | 63,051 |
| 25 Jun 2019 | USD | 18.5 | 18.55 | 18.19 | 18.26 | 18.26 | -0.3 (-1.62%) | 48,638 |
| 24 Jun 2019 | USD | 18.82 | 19.25 | 18.43 | 18.56 | 18.56 | -0.44 (-2.32%) | 43,606 |
| 21 Jun 2019 | USD | 18.91 | 19.2 | 18.4025 | 19 | 19 | +0.05 (+0.26%) | 32,467 |
| 20 Jun 2019 | USD | 19.1 | 19.2 | 18.5222 | 18.95 | 18.95 | +0.13 (+0.69%) | 40,275 |
| 19 Jun 2019 | USD | 18.4 | 19.32 | 18.3719 | 18.82 | 18.82 | +0.37 (+2.01%) | 43,611 |
| 18 Jun 2019 | USD | 18.06 | 18.59 | 17.92 | 18.45 | 18.45 | +0.39 (+2.16%) | 61,081 |
| 17 Jun 2019 | USD | 17.8291 | 18.23 | 17.71 | 18.06 | 18.06 | +0.35 (+1.98%) | 46,472 |
| 14 Jun 2019 | USD | 18.17 | 18.3856 | 17.51 | 17.71 | 17.71 | -0.49 (-2.69%) | 38,746 |
| 13 Jun 2019 | USD | 17.76 | 18.49 | 17.76 | 18.2 | 18.2 | +0.7 (+4%) | 70,534 |
| 12 Jun 2019 | USD | 18.18 | 18.5 | 17.5 | 17.5 | 17.5 | -0.71 (-3.90%) | 42,084 |
| 11 Jun 2019 | USD | 17.68 | 18.5 | 17.33 | 18.21 | 18.21 | +0.64 (+3.64%) | 28,979 |
| 10 Jun 2019 | USD | 17.98 | 18.425 | 17.27 | 17.57 | 17.57 | -0.36 (-2.01%) | 29,480 |
| 7 Jun 2019 | USD | 17.68 | 18.19 | 17.3 | 17.93 | 17.93 | +0.35 (+1.99%) | 39,548 |
| 6 Jun 2019 | USD | 17.82 | 18.4851 | 17.06 | 17.58 | 17.58 | -0.2 (-1.12%) | 17,426 |
| 5 Jun 2019 | USD | 17.81 | 18.3681 | 17.11 | 17.78 | 17.78 | +0.21 (+1.20%) | 26,688 |
| 4 Jun 2019 | USD | 17.33 | 17.85 | 17.14 | 17.57 | 17.57 | +0.62 (+3.66%) | 14,692 |
| 3 Jun 2019 | USD | 17.28 | 18.02 | 16.5122 | 16.95 | 16.95 | -0.55 (-3.14%) | 36,076 |
| 31 May 2019 | USD | 17.55 | 17.7123 | 17.07 | 17.5 | 17.5 | -0.29 (-1.63%) | 15,544 |
| 30 May 2019 | USD | 17.38 | 17.8 | 16.3201 | 17.79 | 17.79 | +0.4 (+2.30%) | 23,924 |
| 29 May 2019 | USD | 17.55 | 17.67 | 17.0301 | 17.39 | 17.39 | -0.41 (-2.30%) | 18,183 |
| 28 May 2019 | USD | 17.77 | 18.26 | 16.9443 | 17.8 | 17.8 | 0.0 (0.0%) | 23,141 |
| 27 May 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 17.975 | 17.975 | 17.11 | 17.8 | 17.8 | +0.09 (+0.51%) | 6,215 |
| 23 May 2019 | USD | 17.74 | 18.1649 | 17.01 | 17.71 | 17.71 | -0.39 (-2.15%) | 14,612 |
