| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 18.72 | 19.53 | 18.4753 | 19.53 | 19.53 | +0.8 (+4.27%) | 35,795 |
| 9 Apr 2019 | USD | 18.37 | 19.07 | 18.0961 | 18.73 | 18.73 | +0.36 (+1.96%) | 40,256 |
| 8 Apr 2019 | USD | 18.07 | 18.41 | 17.8 | 18.37 | 18.37 | +0.26 (+1.44%) | 22,259 |
| 5 Apr 2019 | USD | 16.73 | 19.05 | 16.73 | 18.11 | 18.11 | +1.39 (+8.31%) | 312,322 |
| 4 Apr 2019 | USD | 16.6 | 17.22 | 16.02 | 16.72 | 16.72 | +0.22 (+1.33%) | 204,444 |
| 3 Apr 2019 | USD | 15.39 | 16.78 | 15.39 | 16.5 | 16.5 | +1.2 (+7.84%) | 274,725 |
| 2 Apr 2019 | USD | 15.29 | 15.7708 | 15.11 | 15.3 | 15.3 | +0.03 (+0.20%) | 39,268 |
| 1 Apr 2019 | USD | 15.51 | 15.51 | 15.25 | 15.27 | 15.27 | -0.21 (-1.36%) | 10,345 |
| 29 Mar 2019 | USD | 15.49 | 15.8551 | 15.41 | 15.48 | 15.48 | +0.06 (+0.39%) | 8,639 |
| 28 Mar 2019 | USD | 15.45 | 15.85 | 15.42 | 15.42 | 15.42 | -0.39 (-2.47%) | 24,371 |
| 27 Mar 2019 | USD | 15.82 | 16.11 | 15.1654 | 15.81 | 15.81 | -0.01 (-0.06%) | 48,206 |
| 26 Mar 2019 | USD | 15.65 | 15.945 | 15.65 | 15.82 | 15.82 | +0.15 (+0.96%) | 8,570 |
| 25 Mar 2019 | USD | 15.81 | 15.889 | 15.045 | 15.67 | 15.67 | -0.24 (-1.51%) | 29,538 |
| 22 Mar 2019 | USD | 16.09 | 16.4043 | 15.85 | 15.9099 | 15.9099 | -0.25 (-1.55%) | 13,099 |
| 21 Mar 2019 | USD | 16.17 | 16.2696 | 16.04 | 16.16 | 16.16 | +0.11 (+0.69%) | 10,390 |
| 20 Mar 2019 | USD | 16.42 | 16.4485 | 16.01 | 16.05 | 16.05 | -0.3 (-1.83%) | 27,783 |
| 19 Mar 2019 | USD | 16.03 | 16.4875 | 16.02 | 16.35 | 16.35 | +0.48 (+3.02%) | 54,640 |
| 18 Mar 2019 | USD | 15.69 | 15.87 | 15.5 | 15.87 | 15.87 | +0.3 (+1.93%) | 25,275 |
| 15 Mar 2019 | USD | 15.63 | 15.75 | 15.5 | 15.57 | 15.57 | +0.03 (+0.19%) | 47,348 |
| 14 Mar 2019 | USD | 15.49 | 15.73 | 15 | 15.54 | 15.54 | +0.17 (+1.11%) | 28,002 |
| 13 Mar 2019 | USD | 15.57 | 15.58 | 15.36 | 15.37 | 15.37 | -0.1 (-0.65%) | 14,281 |
| 12 Mar 2019 | USD | 15.57 | 15.989 | 15.45 | 15.47 | 15.47 | -0.72 (-4.45%) | 48,002 |
| 11 Mar 2019 | USD | 16.48 | 16.54 | 16.05 | 16.19 | 16.19 | -0.29 (-1.76%) | 27,883 |
| 8 Mar 2019 | USD | 16.5 | 17.2 | 16.3 | 16.48 | 16.48 | -0.03 (-0.18%) | 17,733 |
| 7 Mar 2019 | USD | 16.534 | 16.738 | 16.51 | 16.51 | 16.51 | -0.04 (-0.24%) | 27,108 |
| 6 Mar 2019 | USD | 16.3 | 16.7777 | 16.3 | 16.55 | 16.55 | +0.205 (+1.25%) | 29,750 |
| 5 Mar 2019 | USD | 16.35 | 16.8908 | 16.2757 | 16.345 | 16.345 | -0.01 (-0.06%) | 35,080 |
| 4 Mar 2019 | USD | 16.6 | 16.74 | 16.149 | 16.355 | 16.355 | -0.065 (-0.40%) | 86,434 |
| 1 Mar 2019 | USD | 16.64 | 16.64 | 16.29 | 16.42 | 16.42 | -0.03 (-0.18%) | 21,963 |
| 28 Feb 2019 | USD | 16.5 | 17.4548 | 16.202 | 16.45 | 16.45 | +0.06 (+0.37%) | 27,419 |
