| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 16.25 | 17.4 | 16.21 | 16.39 | 16.39 | +0.19 (+1.17%) | 68,634 |
| 26 Feb 2019 | USD | 16.05 | 16.24 | 15.9192 | 16.2 | 16.2 | +0.565 (+3.61%) | 58,093 |
| 25 Feb 2019 | USD | 15.3 | 15.8432 | 15.3 | 15.635 | 15.635 | +0.375 (+2.46%) | 32,466 |
| 22 Feb 2019 | USD | 15.28 | 15.485 | 14.91 | 15.26 | 15.26 | +0.12 (+0.79%) | 33,107 |
| 21 Feb 2019 | USD | 15.17 | 15.6 | 15.03 | 15.14 | 15.14 | +0.14 (+0.93%) | 8,599 |
| 20 Feb 2019 | USD | 15.22 | 15.4246 | 15 | 15 | 15 | -0.105 (-0.70%) | 14,683 |
| 19 Feb 2019 | USD | 15.06 | 15.2169 | 14.9999 | 15.105 | 15.105 | +0.125 (+0.83%) | 14,759 |
| 18 Feb 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.04 | 15.34 | 14.802 | 14.98 | 14.98 | +0.03 (+0.20%) | 19,197 |
| 14 Feb 2019 | USD | 14.95 | 15.14 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 3,509 |
| 13 Feb 2019 | USD | 15.08 | 15.08 | 14.88 | 14.91 | 14.91 | +0.02 (+0.13%) | 4,432 |
| 12 Feb 2019 | USD | 15.31 | 15.523 | 14.835 | 14.89 | 14.89 | -0.43 (-2.81%) | 19,957 |
| 11 Feb 2019 | USD | 15.9 | 16.142 | 15.25 | 15.32 | 15.32 | +0.12 (+0.79%) | 18,239 |
| 8 Feb 2019 | USD | 15.16 | 15.42 | 15.0452 | 15.2 | 15.2 | -0.17 (-1.11%) | 6,183 |
| 7 Feb 2019 | USD | 14.9 | 15.4 | 14.6043 | 15.37 | 15.37 | +0.47 (+3.15%) | 5,711 |
| 6 Feb 2019 | USD | 15.22 | 15.6179 | 14.664 | 14.9 | 14.9 | -0.13 (-0.86%) | 18,028 |
| 5 Feb 2019 | USD | 16 | 16 | 14.851 | 15.03 | 15.03 | -0.99 (-6.18%) | 22,442 |
| 4 Feb 2019 | USD | 15.95 | 16.4 | 15.95 | 16.02 | 16.02 | +0.02 (+0.13%) | 12,806 |
| 1 Feb 2019 | USD | 16.15 | 16.19 | 15.91 | 16 | 16 | -0.01 (-0.06%) | 16,090 |
| 31 Jan 2019 | USD | 16.06 | 16.2 | 15.8134 | 16.01 | 16.01 | -0.04 (-0.25%) | 16,261 |
| 30 Jan 2019 | USD | 15.92 | 16.13 | 15.7 | 16.05 | 16.05 | -0.05 (-0.31%) | 33,707 |
| 29 Jan 2019 | USD | 15.81 | 16.24 | 15.6907 | 16.1 | 16.1 | +0.35 (+2.22%) | 12,093 |
| 28 Jan 2019 | USD | 15.69 | 16.445 | 15.69 | 15.75 | 15.75 | +0.052 (+0.33%) | 13,485 |
| 25 Jan 2019 | USD | 15.99 | 17.346 | 15.54 | 15.6983 | 15.6983 | +0.848 (+5.71%) | 26,951 |
| 24 Jan 2019 | USD | 14.11 | 15 | 13.85 | 14.85 | 14.85 | +0.84 (+6.00%) | 19,568 |
| 23 Jan 2019 | USD | 14.28 | 14.8 | 13.79 | 14.01 | 14.01 | -0.21 (-1.48%) | 4,549 |
| 22 Jan 2019 | USD | 13.97 | 14.22 | 13.97 | 14.22 | 14.22 | +0.35 (+2.52%) | 5,005 |
| 21 Jan 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13.76 | 15 | 13.06 | 13.87 | 13.87 | +0.31 (+2.29%) | 35,486 |
| 17 Jan 2019 | USD | 13.71 | 14.0776 | 13.035 | 13.56 | 13.56 | -0.14 (-1.02%) | 19,789 |
