Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 4.75 | 4.81 | 4.75 | 4.81 | 4.81 | +0.07 (+1.48%) | 1,100 |
7 Mar 2023 | USD | 4.72 | 4.8 | 4.72 | 4.74 | 4.74 | +0.02 (+0.42%) | 2,400 |
6 Mar 2023 | USD | 4.72 | 4.79 | 4.72 | 4.72 | 4.72 | -0.08 (-1.67%) | 1,400 |
3 Mar 2023 | USD | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | +0.06 (+1.27%) | 700 |
2 Mar 2023 | USD | 4.68 | 4.9 | 4.64 | 4.74 | 4.74 | -0.02 (-0.42%) | 5,000 |
1 Mar 2023 | USD | 4.69 | 4.76 | 4.69 | 4.76 | 4.76 | +0.03 (+0.63%) | 2,000 |
28 Feb 2023 | USD | 4.87 | 4.87 | 4.72 | 4.73 | 4.73 | -0.06 (-1.25%) | 2,500 |
27 Feb 2023 | USD | 4.71 | 4.79 | 4.63 | 4.79 | 4.79 | +0.07 (+1.48%) | 18,500 |
24 Feb 2023 | USD | 4.78 | 4.78 | 4.71 | 4.72 | 4.72 | -0.06 (-1.26%) | 5,600 |
23 Feb 2023 | USD | 4.81 | 4.81 | 4.72 | 4.78 | 4.78 | -0.02 (-0.42%) | 3,100 |
22 Feb 2023 | USD | 4.75 | 4.83 | 4.73 | 4.8 | 4.8 | +0.09 (+1.91%) | 10,900 |
21 Feb 2023 | USD | 4.74 | 4.76 | 4.71 | 4.71 | 4.71 | -0.08 (-1.67%) | 8,300 |
17 Feb 2023 | USD | 4.75 | 4.79 | 4.71 | 4.79 | 4.79 | +0.04 (+0.84%) | 16,100 |
16 Feb 2023 | USD | 4.79 | 4.79 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 7,900 |
15 Feb 2023 | USD | 4.93 | 4.93 | 4.75 | 4.76 | 4.76 | -0.17 (-3.45%) | 6,800 |
14 Feb 2023 | USD | 5 | 5 | 4.93 | 4.93 | 4.93 | -0.07 (-1.40%) | 600 |
13 Feb 2023 | USD | 4.96 | 5 | 4.94 | 5 | 5 | +0.09 (+1.83%) | 3,300 |
10 Feb 2023 | USD | 4.91 | 5 | 4.84 | 4.91 | 4.91 | -0.08 (-1.60%) | 2,200 |
9 Feb 2023 | USD | 5 | 5 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 1,600 |
8 Feb 2023 | USD | 4.9 | 4.95 | 4.85 | 4.95 | 4.95 | +0.09 (+1.85%) | 3,100 |
7 Feb 2023 | USD | 4.8 | 4.87 | 4.8 | 4.86 | 4.86 | +0.09 (+1.89%) | 3,300 |
6 Feb 2023 | USD | 4.93 | 4.95 | 4.73 | 4.77 | 4.77 | -0.27 (-5.36%) | 7,600 |
3 Feb 2023 | USD | 5.05 | 5.05 | 5.03 | 5.04 | 5.04 | 0.0 (0.0%) | 1,800 |
2 Feb 2023 | USD | 4.9 | 5.04 | 4.9 | 5.04 | 5.04 | +0.15 (+3.07%) | 4,300 |
1 Feb 2023 | USD | 4.99 | 4.99 | 4.86 | 4.89 | 4.89 | +0.04 (+0.82%) | 14,100 |
31 Jan 2023 | USD | 4.85 | 4.91 | 4.85 | 4.85 | 4.85 | +0.03 (+0.62%) | 11,900 |
30 Jan 2023 | USD | 4.71 | 4.9 | 4.71 | 4.82 | 4.82 | +0.03 (+0.63%) | 15,700 |
27 Jan 2023 | USD | 4.68 | 4.93 | 4.68 | 4.79 | 4.79 | -0.11 (-2.24%) | 25,700 |
26 Jan 2023 | USD | 4.95 | 5 | 4.82 | 4.9 | 4.9 | 0.0 (0.0%) | 31,800 |
25 Jan 2023 | USD | 4.9 | 4.94 | 4.67 | 4.9 | 4.9 | +0.01 (+0.20%) | 14,500 |