| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 12.24 | 12.5967 | 12.08 | 12.25 | 12.25 | +0.11 (+0.91%) | 8,459 |
| 30 Nov 2018 | USD | 11.85 | 12.3277 | 11.85 | 12.14 | 12.14 | +0.178 (+1.48%) | 12,272 |
| 29 Nov 2018 | USD | 11.8 | 12.03 | 11.76 | 11.9624 | 11.9624 | +0.132 (+1.12%) | 7,171 |
| 28 Nov 2018 | USD | 11.85 | 11.97 | 11.61 | 11.83 | 11.83 | +0.13 (+1.11%) | 51,191 |
| 27 Nov 2018 | USD | 11.66 | 11.9 | 11.5 | 11.7 | 11.7 | -0.08 (-0.68%) | 79,740 |
| 26 Nov 2018 | USD | 11.64 | 11.9499 | 11.1384 | 11.78 | 11.78 | +0.37 (+3.24%) | 8,688 |
| 23 Nov 2018 | USD | 11.61 | 11.6781 | 11.0201 | 11.41 | 11.41 | -0.2 (-1.72%) | 15,483 |
| 22 Nov 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.28 | 11.64 | 11.1 | 11.61 | 11.61 | +0.51 (+4.59%) | 13,444 |
| 20 Nov 2018 | USD | 11.03 | 11.32 | 11.01 | 11.1 | 11.1 | +0.04 (+0.36%) | 9,786 |
| 19 Nov 2018 | USD | 11.19 | 11.3055 | 11.01 | 11.06 | 11.06 | -0.24 (-2.12%) | 8,872 |
| 16 Nov 2018 | USD | 11.19 | 11.3474 | 11.09 | 11.3 | 11.3 | -0.045 (-0.40%) | 4,857 |
| 15 Nov 2018 | USD | 11.28 | 11.3633 | 11.22 | 11.345 | 11.345 | -0.155 (-1.35%) | 5,855 |
| 14 Nov 2018 | USD | 11.2761 | 11.64 | 11.2512 | 11.5 | 11.5 | 0.0 (0.0%) | 5,110 |
| 13 Nov 2018 | USD | 11.23 | 11.755 | 11.23 | 11.5 | 11.5 | -0.23 (-1.96%) | 14,172 |
| 12 Nov 2018 | USD | 11.95 | 12.275 | 11.45 | 11.73 | 11.73 | -0.13 (-1.10%) | 17,106 |
| 9 Nov 2018 | USD | 11.97 | 11.97 | 11.42 | 11.86 | 11.86 | -0.14 (-1.17%) | 10,416 |
| 8 Nov 2018 | USD | 11.85 | 12.3 | 11.66 | 12 | 12 | +0.28 (+2.39%) | 13,309 |
| 7 Nov 2018 | USD | 11.93 | 12.37 | 11.5024 | 11.72 | 11.72 | -0.05 (-0.42%) | 25,265 |
| 6 Nov 2018 | USD | 11.81 | 11.96 | 11.65 | 11.77 | 11.77 | +0.02 (+0.17%) | 9,334 |
| 5 Nov 2018 | USD | 11.8 | 11.95 | 11.66 | 11.75 | 11.75 | -0.09 (-0.76%) | 7,834 |
| 2 Nov 2018 | USD | 11.89 | 12.0555 | 11.6148 | 11.84 | 11.84 | +0.16 (+1.37%) | 7,989 |
| 1 Nov 2018 | USD | 12.16 | 12.16 | 11.68 | 11.68 | 11.68 | -0.405 (-3.35%) | 21,010 |
| 31 Oct 2018 | USD | 11.8 | 12.16 | 11.8 | 12.085 | 12.085 | +0.455 (+3.91%) | 8,807 |
| 30 Oct 2018 | USD | 11.77 | 11.9924 | 11.51 | 11.63 | 11.63 | -0.14 (-1.19%) | 14,075 |
| 29 Oct 2018 | USD | 12.06 | 12.06 | 11.3828 | 11.77 | 11.77 | -0.29 (-2.40%) | 18,717 |
| 26 Oct 2018 | USD | 11.896 | 12.4853 | 11.55 | 12.06 | 12.06 | -0.49 (-3.90%) | 10,333 |
| 25 Oct 2018 | USD | 12.89 | 13 | 12.355 | 12.55 | 12.55 | -0.44 (-3.39%) | 48,868 |
| 24 Oct 2018 | USD | 12.8 | 13.07 | 12.72 | 12.99 | 12.99 | +0.14 (+1.09%) | 31,347 |
| 23 Oct 2018 | USD | 13.1153 | 13.14 | 12.605 | 12.85 | 12.85 | -0.31 (-2.36%) | 35,633 |
