| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 13.25 | 13.52 | 13.05 | 13.16 | 13.16 | -0.14 (-1.05%) | 18,108 |
| 19 Oct 2018 | USD | 13.45 | 13.6 | 13.11 | 13.3 | 13.3 | -0.15 (-1.12%) | 15,497 |
| 18 Oct 2018 | USD | 14 | 14.55 | 13.41 | 13.45 | 13.45 | -0.76 (-5.35%) | 17,564 |
| 17 Oct 2018 | USD | 14.24 | 14.4507 | 14.05 | 14.21 | 14.21 | +0.1 (+0.71%) | 5,330 |
| 16 Oct 2018 | USD | 14.4 | 14.6438 | 13.9989 | 14.11 | 14.11 | -0.37 (-2.56%) | 7,909 |
| 15 Oct 2018 | USD | 14.54 | 14.9513 | 13.9 | 14.48 | 14.48 | -0.23 (-1.56%) | 13,117 |
| 12 Oct 2018 | USD | 14.33 | 14.8152 | 14.33 | 14.71 | 14.71 | +0.35 (+2.44%) | 2,661 |
| 11 Oct 2018 | USD | 14.74 | 14.74 | 13.8 | 14.36 | 14.36 | -0.27 (-1.85%) | 11,214 |
| 10 Oct 2018 | USD | 14.68 | 14.9 | 14.6 | 14.63 | 14.63 | -0.06 (-0.41%) | 5,195 |
| 9 Oct 2018 | USD | 14.71 | 14.98 | 14.3718 | 14.69 | 14.69 | +0.05 (+0.34%) | 10,140 |
| 8 Oct 2018 | USD | 14.61 | 14.69 | 13.81 | 14.64 | 14.64 | +0.04 (+0.27%) | 9,512 |
| 5 Oct 2018 | USD | 14.5 | 15.2564 | 14.5 | 14.6 | 14.6 | -0.15 (-1.02%) | 14,836 |
| 4 Oct 2018 | USD | 14.29 | 14.8142 | 14.29 | 14.75 | 14.75 | +0.41 (+2.86%) | 7,771 |
| 3 Oct 2018 | USD | 14.2 | 14.45 | 13.96 | 14.34 | 14.34 | +0.07 (+0.49%) | 12,985 |
| 2 Oct 2018 | USD | 14.61 | 14.74 | 13.95 | 14.27 | 14.27 | -0.18 (-1.25%) | 9,979 |
| 1 Oct 2018 | USD | 15.3 | 15.685 | 14.45 | 14.45 | 14.45 | -0.8 (-5.25%) | 4,817 |
| 28 Sep 2018 | USD | 15.6 | 15.8 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 4,973 |
| 27 Sep 2018 | USD | 15.65 | 16.1 | 15.1 | 15.5 | 15.5 | +0.2 (+1.31%) | 4,612 |
| 26 Sep 2018 | USD | 15.879 | 16.2707 | 15.264 | 15.3 | 15.3 | -0.35 (-2.24%) | 8,711 |
| 25 Sep 2018 | USD | 16.54 | 16.54 | 15.5743 | 15.65 | 15.65 | +0.2 (+1.29%) | 11,088 |
| 24 Sep 2018 | USD | 15.75 | 15.8 | 15.3 | 15.45 | 15.45 | -0.4 (-2.52%) | 26,703 |
| 21 Sep 2018 | USD | 16.45 | 16.504 | 15.75 | 15.85 | 15.85 | -0.5 (-3.06%) | 13,612 |
| 20 Sep 2018 | USD | 16.45 | 17.05 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 24,659 |
| 19 Sep 2018 | USD | 16.8 | 16.996 | 16.4 | 16.4 | 16.4 | -0.35 (-2.09%) | 18,002 |
| 18 Sep 2018 | USD | 16.75 | 17.1 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 57,787 |
| 17 Sep 2018 | USD | 16.8 | 17.0965 | 16.75 | 16.75 | 16.75 | -0.15 (-0.89%) | 2,712 |
| 14 Sep 2018 | USD | 16.75 | 17.05 | 16.75 | 16.9 | 16.9 | +0.15 (+0.90%) | 7,859 |
| 13 Sep 2018 | USD | 17.095 | 17.2 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 11,907 |
| 12 Sep 2018 | USD | 16.8 | 17.048 | 16.8 | 17 | 17 | -0.1 (-0.58%) | 1,298 |
| 11 Sep 2018 | USD | 17.051 | 17.4 | 17 | 17.1 | 17.1 | -0.175 (-1.01%) | 13,966 |
