| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 17.997 | 17.997 | 17.275 | 17.275 | 17.275 | -0.525 (-2.95%) | 6,910 |
| 7 Sep 2018 | USD | 18.15 | 18.175 | 17.8 | 17.8 | 17.8 | -0.7 (-3.78%) | 5,867 |
| 6 Sep 2018 | USD | 17.89 | 18.5 | 17.75 | 18.5 | 18.5 | +0.65 (+3.64%) | 3,447 |
| 5 Sep 2018 | USD | 17.85 | 17.85 | 17.7341 | 17.85 | 17.85 | 0.0 (0.0%) | 1,624 |
| 4 Sep 2018 | USD | 17.775 | 18.15 | 17.75 | 17.85 | 17.85 | 0.0 (0.0%) | 2,613 |
| 3 Sep 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 17.775 | 18 | 17.7 | 17.85 | 17.85 | +0.05 (+0.28%) | 5,658 |
| 30 Aug 2018 | USD | 17.7 | 17.95 | 17.55 | 17.8 | 17.8 | +0.1 (+0.56%) | 10,606 |
| 29 Aug 2018 | USD | 17.59 | 17.7 | 17.545 | 17.7 | 17.7 | +0.05 (+0.28%) | 3,150 |
| 28 Aug 2018 | USD | 17.65 | 17.6677 | 17.6 | 17.65 | 17.65 | +0.1 (+0.57%) | 3,801 |
| 27 Aug 2018 | USD | 17.625 | 17.75 | 17.55 | 17.55 | 17.55 | -0.15 (-0.85%) | 1,599 |
| 24 Aug 2018 | USD | 17.55 | 17.7 | 17.55 | 17.7 | 17.7 | +0.15 (+0.85%) | 2,653 |
| 23 Aug 2018 | USD | 17.75 | 17.75 | 17.2414 | 17.55 | 17.55 | -0.099 (-0.56%) | 4,398 |
| 22 Aug 2018 | USD | 17.7 | 17.7 | 17.5 | 17.6485 | 17.6485 | +0.298 (+1.72%) | 2,918 |
| 21 Aug 2018 | USD | 17.4 | 17.5 | 17.15 | 17.35 | 17.35 | -0.1 (-0.57%) | 3,979 |
| 20 Aug 2018 | USD | 17.25 | 17.45 | 17.1 | 17.45 | 17.45 | +0.25 (+1.45%) | 11,668 |
| 17 Aug 2018 | USD | 17.2 | 17.3 | 17 | 17.2 | 17.2 | 0.0 (0.0%) | 4,521 |
| 16 Aug 2018 | USD | 17.2162 | 17.564 | 16.95 | 17.2 | 17.2 | +0.3 (+1.78%) | 12,845 |
| 15 Aug 2018 | USD | 17.25 | 17.25 | 16.7505 | 16.9 | 16.9 | -0.3 (-1.74%) | 5,211 |
| 14 Aug 2018 | USD | 17.35 | 17.3999 | 17.05 | 17.2 | 17.2 | -0.15 (-0.86%) | 4,366 |
| 13 Aug 2018 | USD | 17 | 17.35 | 16.786 | 17.35 | 17.35 | +0.3 (+1.76%) | 4,002 |
| 10 Aug 2018 | USD | 16.95 | 17.25 | 16.75 | 17.05 | 17.05 | 0.0 (0.0%) | 4,138 |
| 9 Aug 2018 | USD | 16.85 | 17.2508 | 16.85 | 17.05 | 17.05 | +0.15 (+0.89%) | 3,176 |
| 8 Aug 2018 | USD | 17.032 | 17.1 | 16.9 | 16.9 | 16.9 | -0.15 (-0.88%) | 4,858 |
| 7 Aug 2018 | USD | 17.3 | 17.4512 | 17 | 17.05 | 17.05 | -0.25 (-1.45%) | 6,651 |
| 6 Aug 2018 | USD | 17.9 | 17.9 | 17.25 | 17.3 | 17.3 | -0.2 (-1.14%) | 4,565 |
| 3 Aug 2018 | USD | 18.1 | 18.1 | 17.4973 | 17.5 | 17.5 | -0.4 (-2.23%) | 15,000 |
| 2 Aug 2018 | USD | 18.425 | 18.6 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 6,472 |
| 1 Aug 2018 | USD | 18.55 | 18.8 | 18 | 18 | 18 | -0.55 (-2.96%) | 13,005 |
| 31 Jul 2018 | USD | 17.7 | 18.85 | 17.7 | 18.55 | 18.55 | +0.8 (+4.51%) | 21,707 |
