| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 17.7 | 17.95 | 17.3 | 17.75 | 17.75 | -0.1 (-0.56%) | 32,200 |
| 27 Jul 2018 | USD | 17.8 | 18 | 17.5 | 17.85 | 17.85 | -0.15 (-0.83%) | 9,135 |
| 26 Jul 2018 | USD | 17.5 | 18.2 | 17.5 | 18 | 18 | +0.1 (+0.56%) | 19,169 |
| 25 Jul 2018 | USD | 17.75 | 18.15 | 16.9969 | 17.9 | 17.9 | +0.05 (+0.28%) | 13,801 |
| 24 Jul 2018 | USD | 17.7 | 17.9955 | 17.4 | 17.85 | 17.85 | +0.4 (+2.29%) | 28,964 |
| 23 Jul 2018 | USD | 17.8 | 18.05 | 17.4 | 17.45 | 17.45 | -0.45 (-2.51%) | 26,033 |
| 20 Jul 2018 | USD | 18.05 | 18.35 | 17.8 | 17.9 | 17.9 | -0.15 (-0.83%) | 14,942 |
| 19 Jul 2018 | USD | 18.25 | 18.7 | 17.9 | 18.05 | 18.05 | -0.35 (-1.90%) | 66,502 |
| 18 Jul 2018 | USD | 18.35 | 18.65 | 17.8356 | 18.4 | 18.4 | +0.1 (+0.55%) | 22,821 |
| 17 Jul 2018 | USD | 18.25 | 18.6 | 17.651 | 18.3 | 18.3 | +0.8 (+4.57%) | 45,772 |
| 16 Jul 2018 | USD | 17.3 | 17.7 | 17.1 | 17.5 | 17.5 | +0.15 (+0.86%) | 13,080 |
| 13 Jul 2018 | USD | 17.05 | 17.6027 | 17.05 | 17.35 | 17.35 | +0.15 (+0.87%) | 20,123 |
| 12 Jul 2018 | USD | 16.975 | 17.211 | 16.975 | 17.2 | 17.2 | +0.05 (+0.29%) | 10,494 |
| 11 Jul 2018 | USD | 16.9 | 17.2 | 16.6001 | 17.15 | 17.15 | +0.25 (+1.48%) | 8,596 |
| 10 Jul 2018 | USD | 17.225 | 17.225 | 16.4732 | 16.9 | 16.9 | -0.45 (-2.59%) | 13,902 |
| 9 Jul 2018 | USD | 17.3 | 17.4 | 17.1 | 17.35 | 17.35 | +0.05 (+0.29%) | 9,121 |
| 6 Jul 2018 | USD | 17.05 | 17.7 | 17 | 17.3 | 17.3 | +0.15 (+0.87%) | 5,928 |
| 5 Jul 2018 | USD | 17.15 | 17.25 | 16.7 | 17.15 | 17.15 | -0.05 (-0.29%) | 8,015 |
| 4 Jul 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17.4 | 17.4 | 16.7 | 17.2 | 17.2 | -0.2 (-1.15%) | 5,816 |
| 2 Jul 2018 | USD | 17.1258 | 17.4 | 16.75 | 17.4 | 17.4 | +0.1 (+0.58%) | 9,282 |
| 29 Jun 2018 | USD | 17.35 | 17.8 | 17 | 17.3 | 17.3 | +0.2 (+1.17%) | 22,717 |
| 28 Jun 2018 | USD | 16.8 | 17.3 | 16.55 | 17.1 | 17.1 | -0.1 (-0.58%) | 17,987 |
| 27 Jun 2018 | USD | 17.55 | 17.8 | 17 | 17.2 | 17.2 | -0.4 (-2.27%) | 11,996 |
| 26 Jun 2018 | USD | 16.65 | 17.85 | 16.055 | 17.6 | 17.6 | +0.95 (+5.71%) | 36,860 |
| 25 Jun 2018 | USD | 16.75 | 16.95 | 15.95 | 16.65 | 16.65 | -0.05 (-0.30%) | 36,420 |
| 22 Jun 2018 | USD | 15.75 | 16.8 | 15.75 | 16.7 | 16.7 | +1.05 (+6.71%) | 38,182 |
| 21 Jun 2018 | USD | 15.9 | 15.9 | 15.45 | 15.65 | 15.65 | -0.3 (-1.88%) | 41,934 |
| 20 Jun 2018 | USD | 16.7 | 16.7 | 15.25 | 15.95 | 15.95 | -0.05 (-0.31%) | 51,801 |
| 19 Jun 2018 | USD | 16.5 | 16.65 | 15.9 | 16 | 16 | -0.55 (-3.32%) | 23,344 |
