| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 17.05 | 17.5 | 16.4 | 16.55 | 16.55 | -0.4 (-2.36%) | 64,364 |
| 15 Jun 2018 | USD | 17.05 | 17.5 | 16.55 | 16.95 | 16.95 | -0.1 (-0.59%) | 43,648 |
| 14 Jun 2018 | USD | 17.5 | 17.5 | 17 | 17.05 | 17.05 | -0.35 (-2.01%) | 19,290 |
| 13 Jun 2018 | USD | 17.25 | 17.675 | 17 | 17.4 | 17.4 | -0.15 (-0.85%) | 8,515 |
| 12 Jun 2018 | USD | 17.5 | 18.25 | 17.4 | 17.55 | 17.55 | +0.2 (+1.15%) | 44,395 |
| 11 Jun 2018 | USD | 17.8 | 17.8 | 16.65 | 17.35 | 17.35 | -0.35 (-1.98%) | 87,447 |
| 8 Jun 2018 | USD | 18 | 18.9 | 17.6 | 17.7 | 17.7 | -0.3 (-1.67%) | 59,176 |
| 7 Jun 2018 | USD | 18.15 | 18.65 | 17.75 | 18 | 18 | -0.25 (-1.37%) | 42,006 |
| 6 Jun 2018 | USD | 18.4 | 18.4 | 18 | 18.25 | 18.25 | -0.05 (-0.27%) | 8,571 |
| 5 Jun 2018 | USD | 18.7 | 18.7618 | 18 | 18.3 | 18.3 | -0.6 (-3.17%) | 17,916 |
| 4 Jun 2018 | USD | 18.1 | 19.05 | 17.85 | 18.9 | 18.9 | +0.9 (+5%) | 18,199 |
| 1 Jun 2018 | USD | 18.05 | 18.35 | 17.6 | 18 | 18 | -0.1 (-0.55%) | 18,819 |
| 31 May 2018 | USD | 18.15 | 18.25 | 17.9 | 18.1 | 18.1 | +0.1 (+0.56%) | 7,850 |
| 30 May 2018 | USD | 18.15 | 18.2 | 17.8 | 18 | 18 | 0.0 (0.0%) | 14,050 |
| 29 May 2018 | USD | 18.35 | 18.65 | 17.875 | 18 | 18 | -0.3 (-1.64%) | 18,092 |
| 28 May 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 18.15 | 18.55 | 17.85 | 18.3 | 18.3 | +0.2 (+1.10%) | 16,140 |
| 24 May 2018 | USD | 18.4 | 18.525 | 17.85 | 18.1 | 18.1 | -0.4 (-2.16%) | 19,819 |
| 23 May 2018 | USD | 18.8 | 19.1 | 17.7 | 18.5 | 18.5 | +0.25 (+1.37%) | 41,753 |
| 22 May 2018 | USD | 18.65 | 18.65 | 17.35 | 18.25 | 18.25 | -0.5 (-2.67%) | 41,835 |
| 21 May 2018 | USD | 18 | 18.9 | 18 | 18.75 | 18.75 | +0.85 (+4.75%) | 31,535 |
| 18 May 2018 | USD | 18.05 | 18.2 | 17.85 | 17.9 | 17.9 | -0.35 (-1.92%) | 11,792 |
| 17 May 2018 | USD | 17.85 | 18.5 | 17.85 | 18.25 | 18.25 | +0.15 (+0.83%) | 15,179 |
| 16 May 2018 | USD | 18.2247 | 18.6 | 17.65 | 18.1 | 18.1 | +0.3 (+1.69%) | 46,776 |
| 15 May 2018 | USD | 17.7 | 18.05 | 17.35 | 17.8 | 17.8 | +0.15 (+0.85%) | 81,160 |
| 14 May 2018 | USD | 18.5 | 18.6499 | 17.6 | 17.65 | 17.65 | -1 (-5.36%) | 37,405 |
| 11 May 2018 | USD | 18.7 | 18.863 | 18.325 | 18.65 | 18.65 | +0.2 (+1.08%) | 24,114 |
| 10 May 2018 | USD | 17.5 | 18.65 | 17.5 | 18.45 | 18.45 | +0.9 (+5.13%) | 82,324 |
| 9 May 2018 | USD | 17.1 | 18.05 | 16.35 | 17.55 | 17.55 | +0.3 (+1.74%) | 41,585 |
| 8 May 2018 | USD | 16.9 | 18.25 | 15.9 | 17.25 | 17.25 | +0.35 (+2.07%) | 48,337 |
