| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 17.3 | 17.3 | 16.6 | 16.9 | 16.9 | -0.45 (-2.59%) | 53,836 |
| 4 May 2018 | USD | 17.5 | 17.9975 | 17.1 | 17.35 | 17.35 | -0.15 (-0.86%) | 17,124 |
| 3 May 2018 | USD | 17.65 | 18.4 | 17.25 | 17.5 | 17.5 | -0.15 (-0.85%) | 25,902 |
| 2 May 2018 | USD | 17.8 | 17.95 | 17.25 | 17.65 | 17.65 | -0.15 (-0.84%) | 34,794 |
| 1 May 2018 | USD | 17.5 | 18.1 | 17.4 | 17.8 | 17.8 | +0.15 (+0.85%) | 24,814 |
| 30 Apr 2018 | USD | 17.75 | 18 | 17.25 | 17.65 | 17.65 | -0.1 (-0.56%) | 41,878 |
| 27 Apr 2018 | USD | 18.2 | 19.3437 | 17.6 | 17.75 | 17.75 | -0.3 (-1.66%) | 28,270 |
| 26 Apr 2018 | USD | 18.25 | 18.55 | 17.9 | 18.05 | 18.05 | -0.3 (-1.63%) | 32,359 |
| 25 Apr 2018 | USD | 18.1 | 18.9 | 17.95 | 18.35 | 18.35 | 0.0 (0.0%) | 48,040 |
| 24 Apr 2018 | USD | 18.35 | 18.6 | 18.025 | 18.35 | 18.35 | +0.1 (+0.55%) | 66,013 |
| 23 Apr 2018 | USD | 18.45 | 18.6653 | 17.801 | 18.25 | 18.25 | 0.0 (0.0%) | 28,124 |
| 20 Apr 2018 | USD | 19.15 | 19.68 | 18.15 | 18.25 | 18.25 | -1 (-5.19%) | 22,811 |
| 19 Apr 2018 | USD | 19.3 | 19.6 | 18.95 | 19.25 | 19.25 | 0.0 (0.0%) | 17,894 |
| 18 Apr 2018 | USD | 19.25 | 19.5 | 19 | 19.25 | 19.25 | -0.2 (-1.03%) | 28,620 |
| 17 Apr 2018 | USD | 19.9 | 19.9 | 19.35 | 19.45 | 19.45 | -0.5 (-2.51%) | 13,292 |
| 16 Apr 2018 | USD | 20.4 | 21.8 | 19.45 | 19.95 | 19.95 | -0.5 (-2.44%) | 58,483 |
| 13 Apr 2018 | USD | 20.65 | 21.9957 | 20.1 | 20.45 | 20.45 | -0.35 (-1.68%) | 28,437 |
| 12 Apr 2018 | USD | 21.45 | 21.7 | 20.65 | 20.8 | 20.8 | -0.25 (-1.19%) | 16,877 |
| 11 Apr 2018 | USD | 21 | 21.8 | 20.7 | 21.05 | 21.05 | +0.1 (+0.48%) | 13,430 |
| 10 Apr 2018 | USD | 21.1 | 22.1 | 20.75 | 20.95 | 20.95 | -0.2 (-0.95%) | 58,947 |
| 9 Apr 2018 | USD | 21.25 | 21.4 | 20.65 | 21.15 | 21.15 | +0.05 (+0.24%) | 28,072 |
| 6 Apr 2018 | USD | 21.8 | 21.95 | 20.9 | 21.1 | 21.1 | -0.65 (-2.99%) | 17,052 |
| 5 Apr 2018 | USD | 21.9 | 22.5 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 59,588 |
| 4 Apr 2018 | USD | 21.6 | 21.95 | 20.8808 | 21.75 | 21.75 | -0.1 (-0.46%) | 41,535 |
| 3 Apr 2018 | USD | 23.1 | 23.1 | 19.25 | 21.85 | 21.85 | -1.2 (-5.21%) | 17,969 |
| 2 Apr 2018 | USD | 23.3 | 23.35 | 22.75 | 23.05 | 23.05 | -0.1 (-0.43%) | 19,332 |
| 30 Mar 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.85 | 23.7 | 21.55 | 23.15 | 23.15 | +1.25 (+5.71%) | 17,094 |
| 28 Mar 2018 | USD | 21.051 | 22.85 | 21.051 | 21.9 | 21.9 | -0.6 (-2.67%) | 15,316 |
| 27 Mar 2018 | USD | 23.175 | 23.5 | 21.95 | 22.5 | 22.5 | -0.8 (-3.43%) | 17,270 |
