| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 22.95 | 23.85 | 22.1 | 23.3 | 23.3 | +0.5 (+2.19%) | 26,748 |
| 23 Mar 2018 | USD | 23.1321 | 23.1321 | 22.35 | 22.8 | 22.8 | -0.125 (-0.55%) | 11,971 |
| 22 Mar 2018 | USD | 22.25 | 23.25 | 22.1613 | 22.925 | 22.925 | +0.575 (+2.57%) | 20,691 |
| 21 Mar 2018 | USD | 22.25 | 22.9 | 21.95 | 22.35 | 22.35 | +0.15 (+0.68%) | 17,222 |
| 20 Mar 2018 | USD | 22.2 | 22.45 | 21.463 | 22.2 | 22.2 | +0.1 (+0.45%) | 8,282 |
| 19 Mar 2018 | USD | 22.1 | 22.1 | 21.0501 | 22.1 | 22.1 | -0.2 (-0.90%) | 12,493 |
| 16 Mar 2018 | USD | 22.55 | 22.75 | 22.15 | 22.3 | 22.3 | -0.4 (-1.76%) | 17,347 |
| 15 Mar 2018 | USD | 22.75 | 22.75 | 22.45 | 22.7 | 22.7 | +0.15 (+0.67%) | 11,627 |
| 14 Mar 2018 | USD | 22.3 | 22.9 | 21.85 | 22.55 | 22.55 | +0.65 (+2.97%) | 13,921 |
| 13 Mar 2018 | USD | 21.65 | 22.4 | 21.55 | 21.9 | 21.9 | +0.3 (+1.39%) | 14,648 |
| 12 Mar 2018 | USD | 20.95 | 22 | 20.6933 | 21.6 | 21.6 | +0.65 (+3.10%) | 31,396 |
| 9 Mar 2018 | USD | 21.354 | 21.55 | 19.105 | 20.95 | 20.95 | +0.15 (+0.72%) | 76,598 |
| 8 Mar 2018 | USD | 21 | 21.85 | 20.8 | 20.8 | 20.8 | -0.15 (-0.72%) | 27,168 |
| 7 Mar 2018 | USD | 21.4 | 21.95 | 20.7 | 20.95 | 20.95 | -0.5 (-2.33%) | 30,956 |
| 6 Mar 2018 | USD | 21.95 | 22.2003 | 21.35 | 21.45 | 21.45 | -0.25 (-1.15%) | 38,874 |
| 5 Mar 2018 | USD | 21.4001 | 22.45 | 21.4001 | 21.7 | 21.7 | -0.2 (-0.91%) | 13,297 |
| 2 Mar 2018 | USD | 21.75 | 22.15 | 20.82 | 21.9 | 21.9 | -0.15 (-0.68%) | 14,909 |
| 1 Mar 2018 | USD | 22.1 | 22.5 | 21.95 | 22.05 | 22.05 | -0.1 (-0.45%) | 27,773 |
| 28 Feb 2018 | USD | 23 | 23.05 | 21.85 | 22.15 | 22.15 | -0.85 (-3.70%) | 25,111 |
| 27 Feb 2018 | USD | 23.8 | 23.85 | 22.85 | 23 | 23 | -0.85 (-3.56%) | 35,918 |
| 26 Feb 2018 | USD | 24.6 | 24.85 | 23.65 | 23.85 | 23.85 | -0.55 (-2.25%) | 65,636 |
| 23 Feb 2018 | USD | 24.05 | 24.81 | 23.75 | 24.4 | 24.4 | +0.525 (+2.20%) | 86,153 |
| 22 Feb 2018 | USD | 23.4 | 24.19 | 23.35 | 23.875 | 23.875 | +0.675 (+2.91%) | 17,374 |
| 21 Feb 2018 | USD | 23.15 | 24.45 | 22.4 | 23.2 | 23.2 | +0.15 (+0.65%) | 23,035 |
| 20 Feb 2018 | USD | 23.9 | 23.9 | 22.75 | 23.05 | 23.05 | -0.75 (-3.15%) | 29,055 |
| 19 Feb 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.85 | 24.2 | 21.75 | 23.8 | 23.8 | +1 (+4.39%) | 23,260 |
| 15 Feb 2018 | USD | 21.5 | 22.95 | 20.6 | 22.8 | 22.8 | +1.25 (+5.80%) | 29,256 |
| 14 Feb 2018 | USD | 21.2 | 22.083 | 21.05 | 21.55 | 21.55 | +0.2 (+0.94%) | 24,321 |
| 13 Feb 2018 | USD | 21.3 | 22 | 20.75 | 21.35 | 21.35 | -0.1 (-0.47%) | 48,400 |
