| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 21.7 | 22.6 | 21.35 | 21.45 | 21.45 | -0.25 (-1.15%) | 21,683 |
| 9 Feb 2018 | USD | 22.5 | 22.5 | 21.4 | 21.7 | 21.7 | -0.45 (-2.03%) | 7,948 |
| 8 Feb 2018 | USD | 21.9 | 22.85 | 21.4 | 22.15 | 22.15 | +0.15 (+0.68%) | 27,221 |
| 7 Feb 2018 | USD | 22.8 | 23.55 | 22 | 22 | 22 | -0.95 (-4.14%) | 13,682 |
| 6 Feb 2018 | USD | 21.8 | 23.3035 | 21.8 | 22.95 | 22.95 | +0.95 (+4.32%) | 19,777 |
| 5 Feb 2018 | USD | 21.55 | 22.7 | 20.65 | 22 | 22 | +0.1 (+0.46%) | 35,603 |
| 2 Feb 2018 | USD | 22.7 | 23.25 | 21.4 | 21.9 | 21.9 | -0.9 (-3.95%) | 12,674 |
| 1 Feb 2018 | USD | 21.85 | 23.05 | 21.35 | 22.8 | 22.8 | +0.85 (+3.87%) | 30,736 |
| 31 Jan 2018 | USD | 22.4 | 23 | 21.5 | 21.95 | 21.95 | -0.4 (-1.79%) | 37,089 |
| 30 Jan 2018 | USD | 22.85 | 23 | 22.159 | 22.35 | 22.35 | -0.65 (-2.83%) | 14,071 |
| 29 Jan 2018 | USD | 22.45 | 23.35 | 21.8 | 23 | 23 | +0.55 (+2.45%) | 61,189 |
| 26 Jan 2018 | USD | 22.15 | 22.95 | 21.8 | 22.45 | 22.45 | +0.25 (+1.13%) | 20,612 |
| 25 Jan 2018 | USD | 21.15 | 23.1 | 18.005 | 22.2 | 22.2 | +1.2 (+5.71%) | 65,803 |
| 24 Jan 2018 | USD | 21 | 21.55 | 20.041 | 21 | 21 | +1 (+5%) | 75,251 |
| 23 Jan 2018 | USD | 20.15 | 20.39 | 19.85 | 20 | 20 | -0.05 (-0.25%) | 35,821 |
| 22 Jan 2018 | USD | 20.25 | 20.4499 | 19.65 | 20.05 | 20.05 | -0.25 (-1.23%) | 72,238 |
| 19 Jan 2018 | USD | 20.45 | 20.6 | 20.2 | 20.3 | 20.3 | -0.1 (-0.49%) | 15,305 |
| 18 Jan 2018 | USD | 20.6 | 21.15 | 20.05 | 20.4 | 20.4 | -0.3 (-1.45%) | 14,891 |
| 17 Jan 2018 | USD | 20.9 | 21.35 | 20.5 | 20.7 | 20.7 | 0.0 (0.0%) | 9,602 |
| 16 Jan 2018 | USD | 21.35 | 21.5584 | 20.3 | 20.7 | 20.7 | -0.55 (-2.59%) | 31,919 |
| 15 Jan 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 19.9 | 21.25 | 19.9 | 21.25 | 21.25 | +1.35 (+6.78%) | 20,995 |
| 11 Jan 2018 | USD | 20 | 20 | 19.2029 | 19.9 | 19.9 | -0.1 (-0.50%) | 38,048 |
| 10 Jan 2018 | USD | 19.2 | 20.05 | 19.096 | 20 | 20 | +0.65 (+3.36%) | 19,850 |
| 9 Jan 2018 | USD | 19.2 | 19.95 | 18.501 | 19.35 | 19.35 | +0.2 (+1.04%) | 21,663 |
| 8 Jan 2018 | USD | 20.1 | 20.35 | 18.8 | 19.15 | 19.15 | -0.95 (-4.73%) | 30,689 |
| 5 Jan 2018 | USD | 18.3 | 20.35 | 18.25 | 20.1 | 20.1 | +1.75 (+9.54%) | 49,947 |
| 4 Jan 2018 | USD | 18.5 | 18.8 | 17.9167 | 18.35 | 18.35 | -0.15 (-0.81%) | 23,613 |
| 3 Jan 2018 | USD | 18.95 | 18.95 | 18.2408 | 18.5 | 18.5 | -0.45 (-2.37%) | 35,274 |
| 2 Jan 2018 | USD | 20.15 | 22.831 | 17.55 | 18.95 | 18.95 | -1.2 (-5.96%) | 323,773 |
