| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 15.4 | 15.6 | 15.3983 | 15.6 | 15.6 | +0.25 (+1.63%) | 4,773 |
| 17 Nov 2017 | USD | 15.25 | 15.55 | 15.05 | 15.35 | 15.35 | -0.15 (-0.97%) | 13,214 |
| 16 Nov 2017 | USD | 14.85 | 15.5 | 14.85 | 15.5 | 15.5 | +0.65 (+4.38%) | 11,082 |
| 15 Nov 2017 | USD | 14.7 | 14.9 | 14.7 | 14.85 | 14.85 | +0.05 (+0.34%) | 11,039 |
| 14 Nov 2017 | USD | 14.7 | 14.8 | 14.65 | 14.8 | 14.8 | +0.1 (+0.68%) | 13,823 |
| 13 Nov 2017 | USD | 14.65 | 14.875 | 14.65 | 14.7 | 14.7 | -0.15 (-1.01%) | 14,727 |
| 10 Nov 2017 | USD | 15.05 | 15.15 | 14.85 | 14.85 | 14.85 | -0.2 (-1.33%) | 7,937 |
| 9 Nov 2017 | USD | 14.745 | 15.2754 | 14.7 | 15.05 | 15.05 | +0.15 (+1.01%) | 9,779 |
| 8 Nov 2017 | USD | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 3,846 |
| 7 Nov 2017 | USD | 14.95 | 15.071 | 14.95 | 15.05 | 15.05 | -0.25 (-1.63%) | 14,543 |
| 6 Nov 2017 | USD | 15.2 | 15.3 | 14.901 | 15.3 | 15.3 | -0.2 (-1.29%) | 23,779 |
| 3 Nov 2017 | USD | 15.85 | 15.95 | 15.35 | 15.5 | 15.5 | -0.25 (-1.59%) | 6,797 |
| 2 Nov 2017 | USD | 15.85 | 16.1 | 15.7 | 15.75 | 15.75 | -0.2 (-1.25%) | 8,124 |
| 1 Nov 2017 | USD | 15.9 | 16.125 | 15.7 | 15.95 | 15.95 | -0.05 (-0.31%) | 11,793 |
| 31 Oct 2017 | USD | 16 | 16.3 | 15.525 | 16 | 16 | +0.1 (+0.63%) | 11,470 |
| 30 Oct 2017 | USD | 16.05 | 16.25 | 15.55 | 15.9 | 15.9 | -0.05 (-0.31%) | 16,657 |
| 27 Oct 2017 | USD | 17.15 | 17.25 | 15.75 | 15.95 | 15.95 | -1.1 (-6.45%) | 31,358 |
| 26 Oct 2017 | USD | 16.3 | 18 | 16.3 | 17.05 | 17.05 | +0.75 (+4.60%) | 46,331 |
| 25 Oct 2017 | USD | 15.7 | 16.39 | 15.2978 | 16.3 | 16.3 | +0.6 (+3.82%) | 28,802 |
| 24 Oct 2017 | USD | 13.8 | 15.8 | 13.8 | 15.7 | 15.7 | +2.5 (+18.94%) | 46,804 |
| 23 Oct 2017 | USD | 13.1 | 13.25 | 13.065 | 13.2 | 13.2 | +0.05 (+0.38%) | 11,374 |
| 20 Oct 2017 | USD | 13.25 | 13.25 | 13.15 | 13.15 | 13.15 | -0.1 (-0.75%) | 6,530 |
| 19 Oct 2017 | USD | 13.4 | 13.4 | 13.15 | 13.25 | 13.25 | -0.15 (-1.12%) | 9,609 |
| 18 Oct 2017 | USD | 13.4 | 13.9 | 13.35 | 13.4 | 13.4 | 0.0 (0.0%) | 10,341 |
| 17 Oct 2017 | USD | 13.45 | 13.55 | 13.35 | 13.4 | 13.4 | -0.1 (-0.74%) | 13,271 |
| 16 Oct 2017 | USD | 13.5 | 13.6 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,849 |
| 13 Oct 2017 | USD | 13.75 | 13.75 | 13.105 | 13.5 | 13.5 | -0.25 (-1.82%) | 13,191 |
| 12 Oct 2017 | USD | 13.5 | 14 | 13.5 | 13.75 | 13.75 | +0.1 (+0.73%) | 9,727 |
| 11 Oct 2017 | USD | 12.85 | 13.75 | 12.85 | 13.65 | 13.65 | +0.75 (+5.81%) | 32,750 |
| 10 Oct 2017 | USD | 12.85 | 13.15 | 12.85 | 12.9 | 12.9 | +0.15 (+1.18%) | 149,424 |
