Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 4.94 | 4.94 | 4.84 | 4.89 | 4.89 | -0.05 (-1.01%) | 4,100 |
23 Jan 2023 | USD | 4.96 | 4.97 | 4.94 | 4.94 | 4.94 | -0.06 (-1.20%) | 6,400 |
20 Jan 2023 | USD | 4.98 | 5 | 4.81 | 5 | 5 | 0.0 (0.0%) | 3,000 |
19 Jan 2023 | USD | 4.92 | 5 | 4.91 | 5 | 5 | +0.09 (+1.83%) | 7,900 |
18 Jan 2023 | USD | 4.95 | 4.95 | 4.74 | 4.91 | 4.91 | -0.07 (-1.41%) | 18,200 |
17 Jan 2023 | USD | 5.1 | 5.1 | 4.95 | 4.98 | 4.98 | -0.1 (-1.97%) | 4,200 |
13 Jan 2023 | USD | 5.04 | 5.09 | 5 | 5.08 | 5.08 | +0.08 (+1.60%) | 38,200 |
12 Jan 2023 | USD | 5.03 | 5.04 | 4.96 | 5 | 5 | -0.04 (-0.79%) | 11,000 |
11 Jan 2023 | USD | 4.99 | 5.04 | 4.99 | 5.04 | 5.04 | +0.08 (+1.61%) | 2,300 |
10 Jan 2023 | USD | 4.98 | 5.02 | 4.94 | 4.96 | 4.96 | -0.11 (-2.17%) | 5,900 |
9 Jan 2023 | USD | 5.01 | 5.09 | 4.96 | 5.07 | 5.07 | +0.14 (+2.84%) | 10,100 |
6 Jan 2023 | USD | 5 | 5.04 | 4.88 | 4.93 | 4.93 | -0.07 (-1.40%) | 6,500 |
5 Jan 2023 | USD | 5 | 5.07 | 4.97 | 5 | 5 | -0.09 (-1.77%) | 6,100 |
4 Jan 2023 | USD | 5.06 | 5.09 | 5.03 | 5.09 | 5.09 | +0.07 (+1.39%) | 6,400 |
3 Jan 2023 | USD | 5.01 | 5.08 | 4.91 | 5.02 | 5.02 | +0.12 (+2.45%) | 7,200 |
30 Dec 2022 | USD | 4.54 | 5 | 4.54 | 4.9 | 4.9 | +0.15 (+3.16%) | 49,800 |
29 Dec 2022 | USD | 4.66 | 4.88 | 4.66 | 4.75 | 4.75 | +0.06 (+1.28%) | 33,100 |
28 Dec 2022 | USD | 4.74 | 4.74 | 4.64 | 4.69 | 4.69 | -0.12 (-2.49%) | 9,100 |
27 Dec 2022 | USD | 4.85 | 4.85 | 4.81 | 4.81 | 4.81 | -0.08 (-1.64%) | 1,500 |
23 Dec 2022 | USD | 4.69 | 4.91 | 4.67 | 4.89 | 4.89 | +0.11 (+2.30%) | 12,200 |
22 Dec 2022 | USD | 4.76 | 4.79 | 4.76 | 4.78 | 4.78 | +0.02 (+0.42%) | 2,400 |
21 Dec 2022 | USD | 4.75 | 4.93 | 4.75 | 4.76 | 4.76 | +0.06 (+1.28%) | 10,400 |
20 Dec 2022 | USD | 4.6 | 4.75 | 4.6 | 4.7 | 4.7 | +0.06 (+1.29%) | 6,900 |
19 Dec 2022 | USD | 4.8 | 4.8 | 4.61 | 4.64 | 4.64 | -0.11 (-2.32%) | 3,500 |
16 Dec 2022 | USD | 4.84 | 4.84 | 4.75 | 4.75 | 4.75 | -0.11 (-2.26%) | 3,400 |
15 Dec 2022 | USD | 4.98 | 4.99 | 4.86 | 4.86 | 4.86 | -0.09 (-1.82%) | 4,100 |
14 Dec 2022 | USD | 4.9 | 4.99 | 4.9 | 4.95 | 4.95 | +0.05 (+1.02%) | 14,600 |
13 Dec 2022 | USD | 4.97 | 5.03 | 4.9 | 4.9 | 4.9 | -0.06 (-1.21%) | 9,900 |
12 Dec 2022 | USD | 4.9 | 5.19 | 4.9 | 4.96 | 4.96 | +0.1 (+2.06%) | 5,400 |
9 Dec 2022 | USD | 4.86 | 4.96 | 4.86 | 4.86 | 4.86 | -0.06 (-1.22%) | 74,100 |