| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | USD | 12.65 | 12.88 | 12.6 | 12.75 | 12.75 | +0.15 (+1.19%) | 5,973 |
| 6 Oct 2017 | USD | 12.55 | 12.6995 | 12.5 | 12.6 | 12.6 | -0.05 (-0.40%) | 12,763 |
| 5 Oct 2017 | USD | 12.718 | 12.8736 | 12.65 | 12.65 | 12.65 | -0.3 (-2.32%) | 12,152 |
| 4 Oct 2017 | USD | 12.9 | 13 | 12.85 | 12.95 | 12.95 | +0.2 (+1.57%) | 6,492 |
| 3 Oct 2017 | USD | 12.3747 | 13.05 | 12.3747 | 12.75 | 12.75 | +0.25 (+2%) | 62,492 |
| 2 Oct 2017 | USD | 12.3747 | 12.65 | 12.35 | 12.5 | 12.5 | +0.05 (+0.40%) | 32,366 |
| 29 Sep 2017 | USD | 12.85 | 12.9 | 12.45 | 12.45 | 12.45 | -0.4 (-3.11%) | 24,237 |
| 28 Sep 2017 | USD | 12.6124 | 13 | 12.5 | 12.85 | 12.85 | +0.05 (+0.39%) | 8,029 |
| 27 Sep 2017 | USD | 12.85 | 12.85 | 12.5 | 12.8 | 12.8 | +0.05 (+0.39%) | 12,852 |
| 26 Sep 2017 | USD | 13.2 | 13.2 | 12.65 | 12.75 | 12.75 | -0.05 (-0.39%) | 3,316 |
| 25 Sep 2017 | USD | 12.8 | 12.85 | 12.7 | 12.8 | 12.8 | -0.15 (-1.16%) | 6,692 |
| 22 Sep 2017 | USD | 12.7004 | 12.95 | 12.7 | 12.95 | 12.95 | +0.3 (+2.37%) | 1,632 |
| 21 Sep 2017 | USD | 12.8 | 12.85 | 12.65 | 12.65 | 12.65 | -0.35 (-2.69%) | 13,426 |
| 20 Sep 2017 | USD | 13.05 | 13.05 | 12.9 | 13 | 13 | +0.05 (+0.39%) | 13,888 |
| 19 Sep 2017 | USD | 12.95 | 13.1 | 12.8 | 12.95 | 12.95 | +0.1 (+0.78%) | 13,359 |
| 18 Sep 2017 | USD | 12.9 | 13.0731 | 12.8 | 12.85 | 12.85 | -0.05 (-0.39%) | 9,137 |
| 15 Sep 2017 | USD | 12.75 | 13.05 | 12.7 | 12.9 | 12.9 | +0.05 (+0.39%) | 15,742 |
| 14 Sep 2017 | USD | 12.65 | 13.1 | 12.65 | 12.85 | 12.85 | +0.25 (+1.98%) | 11,889 |
| 13 Sep 2017 | USD | 12.6 | 12.65 | 12.55 | 12.6 | 12.6 | 0.0 (0.0%) | 11,320 |
| 12 Sep 2017 | USD | 12.25 | 12.6 | 12.25 | 12.6 | 12.6 | +0.3 (+2.44%) | 11,395 |
| 11 Sep 2017 | USD | 12.25 | 12.35 | 12.15 | 12.3 | 12.3 | 0.0 (0.0%) | 10,704 |
| 8 Sep 2017 | USD | 12.25 | 12.339 | 12.15 | 12.3 | 12.3 | 0.0 (0.0%) | 12,250 |
| 7 Sep 2017 | USD | 12.55 | 12.55 | 12.15 | 12.3 | 12.3 | -0.2 (-1.60%) | 26,865 |
| 6 Sep 2017 | USD | 12.85 | 12.85 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 19,707 |
| 5 Sep 2017 | USD | 13.05 | 13.05 | 12.75 | 12.9 | 12.9 | -0.15 (-1.15%) | 7,876 |
| 4 Sep 2017 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13 | 13.0539 | 12.85 | 13.05 | 13.05 | -0.05 (-0.38%) | 14,031 |
| 31 Aug 2017 | USD | 12.95 | 13.2 | 12.9 | 13.1 | 13.1 | +0.3 (+2.34%) | 37,065 |
| 30 Aug 2017 | USD | 13.2 | 13.2 | 12.35 | 12.8 | 12.8 | -0.4 (-3.03%) | 43,991 |
| 29 Aug 2017 | USD | 13.3 | 13.3 | 13.0713 | 13.2 | 13.2 | -0.15 (-1.12%) | 3,157 |
