| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 13.55 | 13.572 | 13 | 13.35 | 13.35 | -0.15 (-1.11%) | 15,859 |
| 25 Aug 2017 | USD | 13.5 | 13.65 | 13.45 | 13.5 | 13.5 | 0.0 (0.0%) | 25,861 |
| 24 Aug 2017 | USD | 13.55 | 13.65 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 32,525 |
| 23 Aug 2017 | USD | 13.75 | 13.75 | 13.45 | 13.5 | 13.5 | -0.5 (-3.57%) | 33,772 |
| 22 Aug 2017 | USD | 13.45 | 14.05 | 13.3 | 14 | 14 | +0.6 (+4.48%) | 22,336 |
| 21 Aug 2017 | USD | 13.2 | 13.5 | 13 | 13.4 | 13.4 | +0.1 (+0.75%) | 20,491 |
| 18 Aug 2017 | USD | 13.15 | 13.3 | 13.15 | 13.3 | 13.3 | +0.2 (+1.53%) | 12,798 |
| 17 Aug 2017 | USD | 13.1 | 13.2 | 13.025 | 13.1 | 13.1 | -0.05 (-0.38%) | 11,212 |
| 16 Aug 2017 | USD | 13 | 13.2 | 13 | 13.15 | 13.15 | +0.15 (+1.15%) | 14,437 |
| 15 Aug 2017 | USD | 13.4 | 13.4 | 13 | 13 | 13 | -0.45 (-3.35%) | 13,141 |
| 14 Aug 2017 | USD | 13.2 | 13.45 | 13.15 | 13.45 | 13.45 | +0.25 (+1.89%) | 17,564 |
| 11 Aug 2017 | USD | 13.15 | 13.35 | 13.05 | 13.2 | 13.2 | -0.05 (-0.38%) | 53,847 |
| 10 Aug 2017 | USD | 13.15 | 13.3 | 13.15 | 13.25 | 13.25 | 0.0 (0.0%) | 25,576 |
| 9 Aug 2017 | USD | 13.25 | 13.3 | 13.25 | 13.25 | 13.25 | -0.075 (-0.56%) | 23,359 |
| 8 Aug 2017 | USD | 13.2709 | 13.4 | 13.2709 | 13.325 | 13.325 | -0.025 (-0.19%) | 10,030 |
| 7 Aug 2017 | USD | 13.55 | 13.55 | 13.3 | 13.35 | 13.35 | -0.25 (-1.84%) | 29,657 |
| 4 Aug 2017 | USD | 13.4 | 13.7 | 13.4 | 13.6 | 13.6 | +0.15 (+1.12%) | 21,280 |
| 3 Aug 2017 | USD | 13.45 | 13.65 | 13.3501 | 13.45 | 13.45 | 0.0 (0.0%) | 13,830 |
| 2 Aug 2017 | USD | 13.85 | 13.85 | 13.3 | 13.45 | 13.45 | -0.3 (-2.18%) | 12,005 |
| 1 Aug 2017 | USD | 13.35 | 14.05 | 13.35 | 13.75 | 13.75 | +0.4 (+3.00%) | 60,953 |
| 31 Jul 2017 | USD | 14.05 | 14.1 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 19,639 |
| 28 Jul 2017 | USD | 14.3 | 14.4 | 14.05 | 14.05 | 14.05 | -0.2 (-1.40%) | 34,875 |
| 27 Jul 2017 | USD | 14.25 | 14.5 | 14.2 | 14.25 | 14.25 | 0.0 (0.0%) | 56,885 |
| 26 Jul 2017 | USD | 14.5 | 14.5 | 14.1 | 14.25 | 14.25 | -0.1 (-0.70%) | 40,897 |
| 25 Jul 2017 | USD | 14.4 | 14.5 | 14.25 | 14.35 | 14.35 | -0.05 (-0.35%) | 25,026 |
| 24 Jul 2017 | USD | 14.45 | 14.6 | 14.225 | 14.4 | 14.4 | +0.05 (+0.35%) | 32,622 |
| 21 Jul 2017 | USD | 14.45 | 14.5 | 14.251 | 14.35 | 14.35 | -0.05 (-0.35%) | 62,287 |
| 20 Jul 2017 | USD | 14.175 | 14.5 | 14.1 | 14.4 | 14.4 | +0.2 (+1.41%) | 17,040 |
| 19 Jul 2017 | USD | 14.2 | 14.7 | 13.8 | 14.2 | 14.2 | +0.6 (+4.41%) | 70,040 |
| 18 Jul 2017 | USD | 13.716 | 13.8579 | 13.25 | 13.6 | 13.6 | -0.2 (-1.45%) | 39,829 |
