| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 14.05 | 14.45 | 13.5714 | 13.8 | 13.8 | -0.25 (-1.78%) | 64,526 |
| 14 Jul 2017 | USD | 13.3 | 14.3 | 13.3 | 14.05 | 14.05 | +0.7 (+5.24%) | 99,566 |
| 13 Jul 2017 | USD | 13.6 | 13.6 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 15,507 |
| 12 Jul 2017 | USD | 13.65 | 13.8 | 13.3 | 13.6 | 13.6 | +0.15 (+1.12%) | 71,372 |
| 11 Jul 2017 | USD | 13.35 | 13.9 | 13.25 | 13.45 | 13.45 | +0.2 (+1.51%) | 46,643 |
| 10 Jul 2017 | USD | 13.35 | 13.6 | 13.25 | 13.25 | 13.25 | -0.35 (-2.57%) | 44,784 |
| 7 Jul 2017 | USD | 13.545 | 14 | 13.3 | 13.6 | 13.6 | +0.15 (+1.12%) | 68,167 |
| 6 Jul 2017 | USD | 13.45 | 13.7 | 13.25 | 13.45 | 13.45 | -0.1 (-0.74%) | 67,190 |
| 5 Jul 2017 | USD | 14.2 | 14.5 | 13.5 | 13.55 | 13.55 | -0.4 (-2.87%) | 28,523 |
| 4 Jul 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 13.375 | 13.95 | 13.25 | 13.95 | 13.95 | +0.65 (+4.89%) | 19,573 |
| 30 Jun 2017 | USD | 13.551 | 13.551 | 13.25 | 13.3 | 13.3 | -0.25 (-1.85%) | 9,365 |
| 29 Jun 2017 | USD | 14.15 | 14.15 | 13.35 | 13.55 | 13.55 | -0.6 (-4.24%) | 12,694 |
| 28 Jun 2017 | USD | 14.3 | 14.3 | 14.15 | 14.15 | 14.15 | -0.15 (-1.05%) | 9,269 |
| 27 Jun 2017 | USD | 14.6 | 14.6 | 14.175 | 14.3 | 14.3 | -0.35 (-2.39%) | 14,594 |
| 26 Jun 2017 | USD | 14.5 | 14.75 | 14.45 | 14.6499 | 14.6499 | +0.25 (+1.74%) | 13,119 |
| 23 Jun 2017 | USD | 14.3 | 14.717 | 14.0762 | 14.4 | 14.4 | +0.2 (+1.41%) | 22,070 |
| 22 Jun 2017 | USD | 14.1 | 14.4 | 14.1 | 14.2 | 14.2 | +0.2 (+1.43%) | 9,533 |
| 21 Jun 2017 | USD | 14.0162 | 14.1 | 13.65 | 14 | 14 | +0.35 (+2.56%) | 19,671 |
| 20 Jun 2017 | USD | 13.525 | 13.7 | 13.25 | 13.65 | 13.65 | +0.3 (+2.25%) | 49,514 |
| 19 Jun 2017 | USD | 13.3 | 13.45 | 13.2 | 13.35 | 13.35 | +0.15 (+1.14%) | 8,227 |
| 16 Jun 2017 | USD | 13.35 | 13.75 | 13.15 | 13.2 | 13.2 | -0.25 (-1.86%) | 54,769 |
| 15 Jun 2017 | USD | 13.45 | 13.5415 | 13.15 | 13.45 | 13.45 | -0.05 (-0.37%) | 17,873 |
| 14 Jun 2017 | USD | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 2,688 |
| 13 Jun 2017 | USD | 13.5 | 13.65 | 13.425 | 13.6 | 13.6 | +0.1 (+0.74%) | 7,762 |
| 12 Jun 2017 | USD | 13.5 | 13.7499 | 13.35 | 13.5 | 13.5 | +0.15 (+1.12%) | 18,384 |
| 9 Jun 2017 | USD | 12.55 | 13.5 | 12.4134 | 13.35 | 13.35 | +0.85 (+6.80%) | 54,476 |
| 8 Jun 2017 | USD | 12.7253 | 12.7809 | 12.35 | 12.5 | 12.5 | -0.4 (-3.10%) | 52,699 |
| 7 Jun 2017 | USD | 13.6 | 13.65 | 12.855 | 12.9 | 12.9 | -0.6 (-4.44%) | 43,417 |
| 6 Jun 2017 | USD | 13.7698 | 13.8 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 34,387 |
