Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 4.81 | 4.98 | 4.79 | 4.92 | 4.92 | +0.02 (+0.41%) | 10,100 |
7 Dec 2022 | USD | 4.8 | 5.1 | 4.7 | 4.9 | 4.9 | +0.1 (+2.08%) | 81,900 |
6 Dec 2022 | USD | 5.04 | 5.17 | 4.8 | 4.8 | 4.8 | -0.31 (-6.07%) | 8,200 |
5 Dec 2022 | USD | 5.14 | 5.26 | 5.1 | 5.11 | 5.11 | 0.0 (0.0%) | 25,600 |
2 Dec 2022 | USD | 5.15 | 5.15 | 5.06 | 5.11 | 5.11 | +0.05 (+0.99%) | 48,600 |
1 Dec 2022 | USD | 4.95 | 5.12 | 4.93 | 5.06 | 5.06 | +0.11 (+2.22%) | 56,100 |
30 Nov 2022 | USD | 4.91 | 4.95 | 4.91 | 4.95 | 4.95 | +0.05 (+1.02%) | 10,000 |
29 Nov 2022 | USD | 4.89 | 4.94 | 4.89 | 4.9 | 4.9 | +0.02 (+0.41%) | 8,500 |
28 Nov 2022 | USD | 4.88 | 4.92 | 4.86 | 4.88 | 4.88 | +0.08 (+1.67%) | 4,600 |
25 Nov 2022 | USD | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 1,300 |
23 Nov 2022 | USD | 4.85 | 4.86 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 5,000 |
22 Nov 2022 | USD | 4.83 | 4.94 | 4.83 | 4.85 | 4.85 | -0.01 (-0.21%) | 3,600 |
21 Nov 2022 | USD | 4.79 | 4.92 | 4.75 | 4.86 | 4.86 | +0.01 (+0.21%) | 12,100 |
18 Nov 2022 | USD | 4.85 | 4.89 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 11,000 |
17 Nov 2022 | USD | 4.89 | 4.89 | 4.85 | 4.85 | 4.85 | -0.02 (-0.41%) | 5,100 |
16 Nov 2022 | USD | 4.85 | 4.88 | 4.85 | 4.87 | 4.87 | -0.02 (-0.41%) | 16,000 |
15 Nov 2022 | USD | 4.87 | 4.89 | 4.85 | 4.89 | 4.89 | +0.04 (+0.82%) | 4,600 |
14 Nov 2022 | USD | 4.9 | 4.91 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 17,600 |
11 Nov 2022 | USD | 4.81 | 4.89 | 4.8 | 4.89 | 4.89 | +0.03 (+0.62%) | 28,700 |
10 Nov 2022 | USD | 4.83 | 4.98 | 4.77 | 4.86 | 4.86 | +0.07 (+1.46%) | 51,400 |
9 Nov 2022 | USD | 4.75 | 4.81 | 4.75 | 4.79 | 4.79 | +0.03 (+0.63%) | 7,600 |
8 Nov 2022 | USD | 4.75 | 4.85 | 4.75 | 4.76 | 4.76 | +0.01 (+0.21%) | 29,200 |
7 Nov 2022 | USD | 4.73 | 4.79 | 4.73 | 4.75 | 4.75 | 0.0 (0.0%) | 16,600 |
4 Nov 2022 | USD | 4.72 | 4.76 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 3,700 |
3 Nov 2022 | USD | 4.77 | 4.79 | 4.73 | 4.75 | 4.75 | -0.04 (-0.84%) | 11,300 |
2 Nov 2022 | USD | 4.75 | 4.82 | 4.75 | 4.79 | 4.79 | +0.02 (+0.42%) | 7,600 |
1 Nov 2022 | USD | 4.74 | 4.81 | 4.7 | 4.77 | 4.77 | -0.01 (-0.21%) | 14,600 |
31 Oct 2022 | USD | 4.77 | 4.97 | 4.77 | 4.78 | 4.78 | -0.04 (-0.83%) | 23,300 |
28 Oct 2022 | USD | 4.64 | 5 | 4.57 | 4.82 | 4.82 | +0.47 (+10.80%) | 19,600 |
27 Oct 2022 | USD | 4.3 | 4.45 | 4.21 | 4.35 | 4.35 | +0.05 (+1.16%) | 74,400 |