Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 4.62 | 4.62 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 5,400 |
13 Sep 2022 | USD | 4.49 | 4.68 | 4.47 | 4.57 | 4.57 | +0.08 (+1.78%) | 31,200 |
12 Sep 2022 | USD | 4.73 | 4.77 | 4.49 | 4.49 | 4.49 | -0.25 (-5.27%) | 5,000 |
9 Sep 2022 | USD | 4.54 | 4.81 | 4.48 | 4.74 | 4.74 | +0.26 (+5.80%) | 26,500 |
8 Sep 2022 | USD | 4.27 | 4.48 | 4.27 | 4.48 | 4.48 | +0.26 (+6.16%) | 13,200 |
7 Sep 2022 | USD | 4.35 | 4.35 | 4.16 | 4.22 | 4.22 | -0.13 (-2.99%) | 24,000 |
6 Sep 2022 | USD | 4.62 | 4.62 | 4.33 | 4.35 | 4.35 | -0.2 (-4.40%) | 18,700 |
2 Sep 2022 | USD | 4.65 | 4.65 | 4.53 | 4.55 | 4.55 | -0.08 (-1.73%) | 26,900 |
1 Sep 2022 | USD | 4.9 | 4.9 | 4.6 | 4.63 | 4.63 | -0.33 (-6.65%) | 103,800 |
31 Aug 2022 | USD | 5.09 | 5.16 | 4.93 | 4.96 | 4.96 | -0.14 (-2.75%) | 38,800 |
30 Aug 2022 | USD | 5.23 | 5.27 | 5.07 | 5.1 | 5.1 | -0.12 (-2.30%) | 26,000 |
29 Aug 2022 | USD | 5.29 | 5.31 | 5.21 | 5.22 | 5.22 | -0.09 (-1.69%) | 18,000 |
26 Aug 2022 | USD | 5.3 | 5.38 | 5.29 | 5.31 | 5.31 | -0.06 (-1.12%) | 14,100 |
25 Aug 2022 | USD | 5.34 | 5.43 | 5.32 | 5.37 | 5.37 | -0.02 (-0.37%) | 13,300 |
24 Aug 2022 | USD | 5.31 | 5.47 | 5.25 | 5.39 | 5.39 | +0.05 (+0.94%) | 17,200 |
23 Aug 2022 | USD | 5.3 | 5.47 | 5.27 | 5.34 | 5.34 | +0.04 (+0.75%) | 8,300 |
22 Aug 2022 | USD | 5.33 | 5.36 | 5.26 | 5.3 | 5.3 | -0.06 (-1.12%) | 14,800 |
19 Aug 2022 | USD | 5.51 | 5.51 | 5.36 | 5.36 | 5.36 | -0.12 (-2.19%) | 5,800 |
18 Aug 2022 | USD | 5.53 | 5.53 | 5.4 | 5.48 | 5.48 | +0.09 (+1.67%) | 3,400 |
17 Aug 2022 | USD | 5.42 | 5.6 | 5.38 | 5.39 | 5.39 | +0.02 (+0.37%) | 31,800 |
16 Aug 2022 | USD | 5.34 | 5.48 | 5.32 | 5.37 | 5.37 | -0.08 (-1.47%) | 10,200 |
15 Aug 2022 | USD | 5.46 | 5.53 | 5.31 | 5.45 | 5.45 | +0.15 (+2.83%) | 12,800 |
12 Aug 2022 | USD | 5.43 | 5.63 | 5.3 | 5.3 | 5.3 | -0.12 (-2.21%) | 26,900 |
11 Aug 2022 | USD | 5.45 | 5.47 | 5.36 | 5.42 | 5.42 | -0.02 (-0.37%) | 17,300 |
10 Aug 2022 | USD | 5.56 | 5.63 | 5.36 | 5.44 | 5.44 | -0.12 (-2.16%) | 35,900 |
9 Aug 2022 | USD | 5.63 | 5.67 | 5.56 | 5.56 | 5.56 | +0.04 (+0.72%) | 9,200 |
8 Aug 2022 | USD | 5.62 | 5.84 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 10,600 |
5 Aug 2022 | USD | 5.66 | 5.8 | 5.63 | 5.63 | 5.63 | -0.04 (-0.71%) | 2,800 |
4 Aug 2022 | USD | 5.64 | 5.96 | 5.64 | 5.67 | 5.67 | +0.04 (+0.71%) | 12,200 |
3 Aug 2022 | USD | 5.69 | 5.79 | 5.61 | 5.63 | 5.63 | -0.1 (-1.75%) | 10,000 |