Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 5.75 | 5.93 | 5.57 | 5.73 | 5.73 | +0.01 (+0.17%) | 32,200 |
1 Aug 2022 | USD | 5.75 | 5.89 | 5.6 | 5.72 | 5.72 | +0.14 (+2.51%) | 20,400 |
29 Jul 2022 | USD | 5.42 | 5.65 | 5.42 | 5.58 | 5.58 | +0.16 (+2.95%) | 5,700 |
28 Jul 2022 | USD | 5.65 | 5.73 | 5.42 | 5.42 | 5.42 | -0.27 (-4.75%) | 13,800 |
27 Jul 2022 | USD | 5.77 | 5.93 | 5.59 | 5.69 | 5.69 | +0.01 (+0.18%) | 23,400 |
26 Jul 2022 | USD | 5.85 | 5.94 | 5.68 | 5.68 | 5.68 | -0.08 (-1.39%) | 8,400 |
25 Jul 2022 | USD | 5.74 | 5.85 | 5.74 | 5.76 | 5.76 | -0.09 (-1.54%) | 14,100 |
22 Jul 2022 | USD | 5.83 | 5.88 | 5.75 | 5.85 | 5.85 | -0.03 (-0.51%) | 3,500 |
21 Jul 2022 | USD | 5.75 | 5.88 | 5.75 | 5.88 | 5.88 | +0.11 (+1.91%) | 3,100 |
20 Jul 2022 | USD | 5.74 | 5.88 | 5.74 | 5.77 | 5.77 | -0.01 (-0.17%) | 9,300 |
19 Jul 2022 | USD | 5.9 | 5.9 | 5.73 | 5.78 | 5.78 | +0.03 (+0.52%) | 3,800 |
18 Jul 2022 | USD | 5.73 | 5.9 | 5.71 | 5.75 | 5.75 | +0.09 (+1.59%) | 10,900 |
15 Jul 2022 | USD | 5.79 | 5.99 | 5.66 | 5.66 | 5.66 | -0.05 (-0.88%) | 4,600 |
14 Jul 2022 | USD | 5.75 | 5.75 | 5.66 | 5.71 | 5.71 | -0.01 (-0.17%) | 4,300 |
13 Jul 2022 | USD | 5.75 | 5.99 | 5.72 | 5.72 | 5.72 | -0.08 (-1.38%) | 26,500 |
12 Jul 2022 | USD | 5.85 | 5.96 | 5.71 | 5.8 | 5.8 | +0.05 (+0.87%) | 19,500 |
11 Jul 2022 | USD | 5.9 | 6.03 | 5.74 | 5.75 | 5.75 | -0.1 (-1.71%) | 15,400 |
8 Jul 2022 | USD | 5.86 | 6.02 | 5.78 | 5.85 | 5.85 | -0.07 (-1.18%) | 27,600 |
7 Jul 2022 | USD | 5.9 | 5.97 | 5.66 | 5.92 | 5.92 | +0.13 (+2.25%) | 50,900 |
6 Jul 2022 | USD | 5.94 | 5.95 | 5.71 | 5.79 | 5.79 | -0.04 (-0.69%) | 7,600 |
5 Jul 2022 | USD | 5.84 | 5.92 | 5.72 | 5.83 | 5.83 | +0.03 (+0.52%) | 6,100 |
1 Jul 2022 | USD | 5.81 | 6.08 | 5.7 | 5.8 | 5.8 | -0.11 (-1.86%) | 84,300 |
30 Jun 2022 | USD | 5.71 | 5.92 | 5.71 | 5.91 | 5.91 | +0.02 (+0.34%) | 14,900 |
29 Jun 2022 | USD | 5.76 | 5.91 | 5.76 | 5.89 | 5.89 | +0.05 (+0.86%) | 4,000 |
28 Jun 2022 | USD | 5.81 | 5.92 | 5.72 | 5.84 | 5.84 | +0.06 (+1.04%) | 4,700 |
27 Jun 2022 | USD | 5.86 | 5.94 | 5.78 | 5.78 | 5.78 | -0.06 (-1.03%) | 5,700 |
24 Jun 2022 | USD | 5.93 | 5.93 | 5.78 | 5.84 | 5.84 | +0.07 (+1.21%) | 5,200 |
23 Jun 2022 | USD | 5.76 | 5.93 | 5.72 | 5.77 | 5.77 | -0.12 (-2.04%) | 14,600 |
22 Jun 2022 | USD | 5.62 | 5.9 | 5.62 | 5.89 | 5.89 | +0.01 (+0.17%) | 9,300 |
21 Jun 2022 | USD | 5.86 | 5.96 | 5.63 | 5.88 | 5.88 | +0.02 (+0.34%) | 41,200 |