| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | GBX | 161.5 | 164 | 160 | 161.5 | 161.5 | 0.0 (0.0%) | 1,947 |
| 18 Sep 2015 | GBX | 161.5 | 162 | 161.5 | 161.5 | 161.5 | +1 (+0.62%) | 12,466 |
| 17 Sep 2015 | GBX | 160 | 161.75 | 158.5 | 160.5 | 160.5 | +0.5 (+0.31%) | 11,663 |
| 16 Sep 2015 | GBX | 161.5 | 161.8 | 158 | 160 | 160 | -1.5 (-0.93%) | 66,880 |
| 15 Sep 2015 | GBX | 161.5 | 161.8 | 160.375 | 161.5 | 161.5 | 0.0 (0.0%) | 2,059 |
| 14 Sep 2015 | GBX | 161.5 | 161.5 | 160 | 161.5 | 161.5 | 0.0 (0.0%) | 17,327 |
| 11 Sep 2015 | GBX | 161.1 | 161.5 | 161.1 | 161.5 | 161.5 | +1 (+0.62%) | 4,307 |
| 10 Sep 2015 | GBX | 159 | 161.1 | 156.75 | 160.5 | 160.5 | +0.5 (+0.31%) | 5,630 |
| 9 Sep 2015 | GBX | 160 | 161.4 | 157.6 | 160 | 160 | 0.0 (0.0%) | 12,655 |
| 8 Sep 2015 | GBX | 160 | 161.4 | 160 | 160 | 160 | +1.5 (+0.95%) | 4,434 |
| 7 Sep 2015 | GBX | 158.5 | 158.5 | 156.585 | 158.5 | 158.5 | -0.5 (-0.31%) | 125,219 |
| 4 Sep 2015 | GBX | 160 | 160 | 152.6687 | 159 | 159 | -3.5 (-2.15%) | 50,145 |
| 3 Sep 2015 | GBX | 161 | 163 | 161 | 162.5 | 162.5 | +3.5 (+2.20%) | 16,867 |
| 2 Sep 2015 | GBX | 158.5 | 159 | 157.2 | 159 | 159 | +0.5 (+0.32%) | 185,907 |
| 1 Sep 2015 | GBX | 158.5 | 161 | 158.5 | 158.5 | 158.5 | +0.5 (+0.32%) | 9,814 |
| 28 Aug 2015 | GBX | 157.5 | 158 | 155.6601 | 158 | 158 | +0.5 (+0.32%) | 800 |
| 27 Aug 2015 | GBX | 155 | 158.5 | 155 | 157.5 | 157.5 | +4 (+2.61%) | 25,453 |
| 26 Aug 2015 | GBX | 153 | 153.5 | 151 | 153.5 | 153.5 | +0.5 (+0.33%) | 22,275 |
| 25 Aug 2015 | GBX | 153 | 153.75 | 151.11 | 153 | 153 | 0.0 (0.0%) | 7,691 |
| 24 Aug 2015 | GBX | 157 | 157 | 150 | 153 | 153 | -8.5 (-5.26%) | 24,469 |
| 21 Aug 2015 | GBX | 163.5 | 165.89 | 158.5433 | 161.5 | 161.5 | -3 (-1.82%) | 21,374 |
| 20 Aug 2015 | GBX | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | GBX | 164.5 | 166.2499 | 163.2 | 164.5 | 164.5 | 0.0 (0.0%) | 1,924 |
| 18 Aug 2015 | GBX | 164.5 | 164.5 | 163.2 | 164.5 | 164.5 | 0.0 (0.0%) | 3,000 |
| 17 Aug 2015 | GBX | 163.2 | 165 | 163.2 | 164.5 | 164.5 | +3.5 (+2.17%) | 18,440 |
| 14 Aug 2015 | GBX | 158.5 | 163.9 | 158 | 161 | 161 | +2.5 (+1.58%) | 38,574 |
| 13 Aug 2015 | GBX | 158.5 | 160 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 36,847 |
| 12 Aug 2015 | GBX | 161 | 161 | 157 | 158.5 | 158.5 | -3 (-1.86%) | 7,439 |
| 11 Aug 2015 | GBX | 162 | 162 | 157 | 161.5 | 161.5 | -0.5 (-0.31%) | 37,300 |
| 10 Aug 2015 | GBX | 162 | 163.7999 | 161 | 162 | 162 | 0.0 (0.0%) | 23,204 |
