| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | GBX | 162 | 162 | 161 | 162 | 162 | 0.0 (0.0%) | 1,000 |
| 6 Aug 2015 | GBX | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 1,238 |
| 5 Aug 2015 | GBX | 162 | 162 | 162 | 162 | 162 | +1.5 (+0.93%) | 14,000 |
| 4 Aug 2015 | GBX | 160.5 | 161.8 | 158.5 | 160.5 | 160.5 | -4.5 (-2.73%) | 20,300 |
| 3 Aug 2015 | GBX | 160.5 | 165 | 158.5 | 165 | 165 | +4.5 (+2.80%) | 14,364 |
| 31 Jul 2015 | GBX | 160.5 | 160.9 | 158.5 | 160.5 | 160.5 | 0.0 (0.0%) | 11,848 |
| 30 Jul 2015 | GBX | 158 | 160.5 | 157.1 | 160.5 | 160.5 | +2.5 (+1.58%) | 16,313 |
| 29 Jul 2015 | GBX | 160.5 | 161.5 | 157 | 158 | 158 | -2.5 (-1.56%) | 46,338 |
| 28 Jul 2015 | GBX | 160.5 | 161.5 | 158.5 | 160.5 | 160.5 | 0.0 (0.0%) | 5,801 |
| 27 Jul 2015 | GBX | 160.5 | 161.7 | 158.5 | 160.5 | 160.5 | 0.0 (0.0%) | 12,160 |
| 24 Jul 2015 | GBX | 160.5 | 161.7 | 158.5 | 160.5 | 160.5 | 0.0 (0.0%) | 6,010 |
| 23 Jul 2015 | GBX | 160.5 | 161.7 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 724 |
| 22 Jul 2015 | GBX | 160.5 | 161.7 | 158.5 | 160.5 | 160.5 | 0.0 (0.0%) | 12,842 |
| 21 Jul 2015 | GBX | 160.5 | 161.7 | 158.5 | 160.5 | 160.5 | 0.0 (0.0%) | 5,664 |
| 20 Jul 2015 | GBX | 160.5 | 161.75 | 158.5 | 160.5 | 160.5 | 0.0 (0.0%) | 16,281 |
| 17 Jul 2015 | GBX | 160.5 | 160.5 | 158.0001 | 160.5 | 160.5 | 0.0 (0.0%) | 5,469 |
| 16 Jul 2015 | GBX | 160.2499 | 160.5 | 160.2499 | 160.5 | 160.5 | +0.5 (+0.31%) | 4,342 |
| 15 Jul 2015 | GBX | 159.5 | 160 | 158 | 160 | 160 | +0.5 (+0.31%) | 26,622 |
| 14 Jul 2015 | GBX | 159.5 | 159.5 | 157.25 | 159.5 | 159.5 | 0.0 (0.0%) | 10,661 |
| 13 Jul 2015 | GBX | 160.4 | 160.4 | 158 | 159.5 | 159.5 | -1 (-0.62%) | 11,107 |
| 10 Jul 2015 | GBX | 162.5 | 162.8 | 158 | 160.5 | 160.5 | -2 (-1.23%) | 20,828 |
| 9 Jul 2015 | GBX | 164 | 165 | 160 | 162.5 | 162.5 | -1.5 (-0.91%) | 34,330 |
| 8 Jul 2015 | GBX | 164 | 165 | 161.75 | 164 | 164 | 0.0 (0.0%) | 10,450 |
| 7 Jul 2015 | GBX | 164 | 165.4 | 161.4 | 164 | 164 | 0.0 (0.0%) | 41,058 |
| 6 Jul 2015 | GBX | 164 | 164 | 161.3001 | 164 | 164 | 0.0 (0.0%) | 19,526 |
| 3 Jul 2015 | GBX | 164 | 164 | 161.3001 | 164 | 164 | 0.0 (0.0%) | 14,841 |
| 2 Jul 2015 | GBX | 164 | 164.95 | 161.1 | 164 | 164 | 0.0 (0.0%) | 16,200 |
| 1 Jul 2015 | GBX | 164 | 164.95 | 161.5 | 164 | 164 | 0.0 (0.0%) | 11,214 |
| 30 Jun 2015 | GBX | 162.5 | 164.95 | 161.5 | 164 | 164 | +1.5 (+0.92%) | 13,031 |
| 29 Jun 2015 | GBX | 163.5 | 165 | 160 | 162.5 | 162.5 | -2 (-1.22%) | 16,176 |
