Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.82 (+4.51%) | 200 |
1 Jun 2023 | USD | 18.1 | 18.25 | 17.55 | 18.18 | 18.18 | +0.18 (+1%) | 500 |
31 May 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 18.75 | 18.75 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
26 May 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 16.5 | 18 | 16.5 | 18 | 18 | +1.5 (+9.09%) | 600 |
24 May 2023 | USD | 16.16 | 16.5 | 16.16 | 16.5 | 16.5 | +0.41 (+2.55%) | 1,000 |
23 May 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 15.95 | 16.09 | 15.95 | 16.09 | 16.09 | +0.14 (+0.88%) | 400 |
19 May 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 16.05 | 16.05 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 400 |
16 May 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
15 May 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 600 |
5 May 2023 | USD | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 2,000 |
4 May 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 200 |