Teton Advisors Inc Recent Share Price (USX:TETAA)

USX:TETAA - Teton Advisors Inc Teton Advisors Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2009	USD	24	24	24	24	24	0.0 (0.0%)	221
14 Dec 2009	USD	24	24	24	24	24	-0.74 (-2.99%)	200
11 Dec 2009	USD	24.74	24.74	24.74	24.74	24.74	0.0 (0.0%)	0
10 Dec 2009	USD	23	24.74	23	24.74	24.74	+1.74 (+7.57%)	481
9 Dec 2009	USD	22	23	22	23	23	0.0 (0.0%)	580
8 Dec 2009	USD	23	23	23	23	23	-7 (-23.33%)	1,719
7 Dec 2009	USD	30	30	30	30	30	0.0 (0.0%)	190
4 Dec 2009	USD	30	30	30	30	30	+4.98 (+19.90%)	200
3 Dec 2009	USD	25.02	25.02	25.02	25.02	25.02	0.0 (0.0%)	0
2 Dec 2009	USD	30	30	25	25.02	25.02	+7.02 (+39%)	901
1 Dec 2009	USD	18	18	18	18	18	0.0 (0.0%)	0
30 Nov 2009	USD	18	18	18	18	18	0.0 (0.0%)	0
27 Nov 2009	USD	18	18	18	18	18	0.0 (0.0%)	0
26 Nov 2009	USD	18	18	18	18	18	0.0 (0.0%)	0
25 Nov 2009	USD	18	18	18	18	18	0.0 (0.0%)	0
24 Nov 2009	USD	18	18	18	18	18	0.0 (0.0%)	0
23 Nov 2009	USD	18	18	18	18	18	0.0 (0.0%)	0
20 Nov 2009	USD	18	18	18	18	18	+4 (+28.57%)	197
19 Nov 2009	USD	14	14	14	14	14	0.0 (0.0%)	0
18 Nov 2009	USD	14	14	14	14	14	0.0 (0.0%)	0
17 Nov 2009	USD	14	14	14	14	14	0.0 (0.0%)	0
16 Nov 2009	USD	14	14	14	14	14	+2 (+16.67%)	312
13 Nov 2009	USD	12	12	12	12	12	0.0 (0.0%)	0
12 Nov 2009	USD	12	12	12	12	12	0.0 (0.0%)	0
11 Nov 2009	USD	12	12	12	12	12	0.0 (0.0%)	0
10 Nov 2009	USD	12	12	12	12	12	0.0 (0.0%)	0
9 Nov 2009	USD	12	12	12	12	12	-2 (-14.29%)	216
6 Nov 2009	USD	14	14	14	14	14	0.0 (0.0%)	0
5 Nov 2009	USD	14	14	14	14	14	0.0 (0.0%)	0
4 Nov 2009	USD	14	14	14	14	14	+3.9 (+38.61%)	194