Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 100 |
28 Nov 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | -0.22 (-1.23%) | 400 |
14 Nov 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 18 | 18 | 17.82 | 17.82 | 17.82 | +0.21 (+1.19%) | 200 |
10 Nov 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.39 (-11.95%) | 200 |
9 Nov 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 16.5 | 20 | 16.5 | 20 | 20 | +3.9 (+24.22%) | 1,000 |
2 Nov 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |