Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.06 (+0.40%) | 700 |
14 Aug 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.33 (+2.27%) | 600 |
6 Aug 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.04 (-0.27%) | 100 |
2 Aug 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 600 |
31 Jul 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 100 |
30 Jul 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 100 |
29 Jul 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 100 |
26 Jul 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.05 (+0.34%) | 100 |
25 Jul 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.32 (-2.16%) | 100 |
24 Jul 2024 | USD | 14.51 | 14.84 | 14.51 | 14.84 | 14.84 | 0.0 (0.0%) | 300 |
23 Jul 2024 | USD | 14.95 | 14.95 | 14.56 | 14.84 | 14.84 | +0.11 (+0.75%) | 600 |
22 Jul 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.21 (+1.45%) | 100 |
19 Jul 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.04 (-0.27%) | 100 |
18 Jul 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.24 (-1.62%) | 100 |
17 Jul 2024 | USD | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 500 |
16 Jul 2024 | USD | 14.6 | 15.5 | 14.6 | 15.5 | 15.5 | +0.9 (+6.16%) | 800 |
15 Jul 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 100 |
12 Jul 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 100 |
11 Jul 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 100 |
10 Jul 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 100 |
9 Jul 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 100 |
8 Jul 2024 | USD | 14.85 | 14.85 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 200 |
5 Jul 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.2 (-1.35%) | 100 |