Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 14.6 | 14.85 | 14.6 | 14.85 | 14.85 | +0.34 (+2.34%) | 600 |
2 Jul 2024 | USD | 14.9 | 14.9 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 300 |
1 Jul 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 100 |
28 Jun 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 100 |
27 Jun 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 100 |
26 Jun 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 100 |
25 Jun 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 100 |
24 Jun 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 100 |
21 Jun 2024 | USD | 14.65 | 14.9 | 14.65 | 14.9 | 14.9 | +0.25 (+1.71%) | 200 |
20 Jun 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.3 (-2.01%) | 200 |
18 Jun 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.55 (-3.55%) | 100 |
22 May 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |