Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.008 | 0.008 | 0.0018 | 0.0018 | 0.0018 | -0.008 (-82%) | 315,533 |
20 Sep 2022 | USD | 0.0133 | 0.0133 | 0.01 | 0.01 | 0.01 | -0.01 (-50.74%) | 9,615 |
19 Sep 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 3 |
13 Sep 2022 | USD | 0.05 | 0.05 | 0.02 | 0.0203 | 0.0203 | +0 (+1.50%) | 27 |
12 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3 |
8 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3 |
7 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.031 | 0.031 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 22,997 |
2 Sep 2022 | USD | 0.0305 | 0.05 | 0.0305 | 0.05 | 0.05 | -0.05 (-50%) | 8,429 |
1 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.055 | 0.1 | 0.055 | 0.1 | 0.1 | 0.0 (0.0%) | 5,001 |
26 Aug 2022 | USD | 0.0425 | 0.12 | 0.0425 | 0.1 | 0.1 | +0.05 (+100%) | 15,050 |
25 Aug 2022 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 15,876 |
24 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0289 | 0.05 | 0.0289 | 0.05 | 0.05 | +0.044 (+733.33%) | 27,798 |
19 Aug 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 18 |
15 Aug 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 18 |
12 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |