| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | USD | 4.33 | 4.54 | 4.33 | 4.44 | 222 | +0.13 (+3.02%) | 258,954 |
| 10 Dec 2012 | USD | 4.77 | 4.77 | 4.2601 | 4.31 | 215.5 | -0.41 (-8.69%) | 378,679 |
| 7 Dec 2012 | USD | 5.07 | 5.07 | 4.62 | 4.72 | 236 | -0.34 (-6.72%) | 290,660 |
| 6 Dec 2012 | USD | 5.04 | 5.15 | 4.93 | 5.06 | 253 | +0.03 (+0.60%) | 198,797 |
| 5 Dec 2012 | USD | 5.06 | 5.1 | 5.03 | 5.03 | 251.5 | -0.03 (-0.59%) | 58,057 |
| 4 Dec 2012 | USD | 5.09 | 5.12 | 5.04 | 5.06 | 253 | +0.01 (+0.20%) | 64,525 |
| 3 Dec 2012 | USD | 5.03 | 5.15 | 5.03 | 5.05 | 252.5 | +0.02 (+0.40%) | 119,403 |
| 30 Nov 2012 | USD | 5.04 | 5.14 | 5.02 | 5.03 | 251.5 | -0.04 (-0.79%) | 101,886 |
| 29 Nov 2012 | USD | 5 | 5.09 | 5 | 5.07 | 253.5 | +0.03 (+0.60%) | 109,194 |
| 28 Nov 2012 | USD | 5.08 | 5.16 | 5.02 | 5.04 | 252 | -0.08 (-1.56%) | 96,194 |
| 27 Nov 2012 | USD | 5.2 | 5.23 | 5.1 | 5.12 | 256 | -0.08 (-1.54%) | 87,576 |
| 26 Nov 2012 | USD | 5.15 | 5.24 | 5.13 | 5.2 | 260 | +0.05 (+0.97%) | 74,588 |
| 23 Nov 2012 | USD | 5.1 | 5.15 | 5.02 | 5.15 | 257.5 | +0.05 (+0.98%) | 53,556 |
| 22 Nov 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 255 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 5.15 | 5.22 | 5.01 | 5.1 | 255 | -0.02 (-0.39%) | 86,115 |
| 20 Nov 2012 | USD | 5.15 | 5.3 | 5.12 | 5.12 | 256 | -0.07 (-1.35%) | 110,972 |
| 19 Nov 2012 | USD | 5.18 | 5.28 | 5.12 | 5.19 | 259.5 | -0.14 (-2.63%) | 185,758 |
| 16 Nov 2012 | USD | 5.28 | 5.38 | 5.2 | 5.33 | 266.5 | +0.1 (+1.91%) | 187,263 |
| 15 Nov 2012 | USD | 5.21 | 5.47 | 5.191 | 5.23 | 261.5 | +0.02 (+0.38%) | 202,328 |
| 14 Nov 2012 | USD | 5.45 | 5.5 | 5.19 | 5.21 | 260.5 | -0.21 (-3.87%) | 140,139 |
| 13 Nov 2012 | USD | 5.68 | 5.74 | 5.4 | 5.42 | 271 | -0.22 (-3.90%) | 142,237 |
| 12 Nov 2012 | USD | 5.66 | 5.73 | 5.6 | 5.64 | 282 | +0.04 (+0.71%) | 90,192 |
| 9 Nov 2012 | USD | 5.74 | 5.75 | 5.6 | 5.6 | 280 | -0.08 (-1.41%) | 91,971 |
| 8 Nov 2012 | USD | 5.71 | 5.74 | 5.6 | 5.68 | 284 | +0.12 (+2.16%) | 101,763 |
| 7 Nov 2012 | USD | 5.71 | 5.79 | 5.5 | 5.56 | 278 | -0.15 (-2.63%) | 184,857 |
| 6 Nov 2012 | USD | 5.75 | 5.7599 | 5.64 | 5.71 | 285.5 | +0.14 (+2.51%) | 94,574 |
| 5 Nov 2012 | USD | 5.69 | 5.69 | 5.5101 | 5.57 | 278.5 | -0.05 (-0.89%) | 88,136 |
| 2 Nov 2012 | USD | 5.78 | 5.8 | 5.56 | 5.62 | 281 | -0.07 (-1.23%) | 115,710 |
| 1 Nov 2012 | USD | 5.75 | 5.8 | 5.68 | 5.69 | 284.5 | -0.06 (-1.04%) | 113,303 |
| 31 Oct 2012 | USD | 5.6 | 5.82 | 5.55 | 5.75 | 287.5 | +0.26 (+4.74%) | 191,551 |
