| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | USD | 6.5 | 6.64 | 6.4 | 6.44 | 322 | -0.02 (-0.31%) | 147,093 |
| 14 Sep 2012 | USD | 6.51 | 6.59 | 6.34 | 6.46 | 323 | +0.01 (+0.16%) | 145,869 |
| 13 Sep 2012 | USD | 6.45 | 6.53 | 6.39 | 6.45 | 322.5 | +0.06 (+0.94%) | 167,478 |
| 12 Sep 2012 | USD | 6.31 | 6.44 | 6.3 | 6.39 | 319.5 | +0.07 (+1.11%) | 62,692 |
| 11 Sep 2012 | USD | 6.34 | 6.4 | 6.3 | 6.32 | 316 | +0.02 (+0.32%) | 92,176 |
| 10 Sep 2012 | USD | 6.34 | 6.42 | 6.2 | 6.3 | 315 | +0.05 (+0.80%) | 108,403 |
| 7 Sep 2012 | USD | 6.45 | 6.46 | 6.22 | 6.25 | 312.5 | -0.12 (-1.88%) | 174,709 |
| 6 Sep 2012 | USD | 6.37 | 6.4302 | 6.28 | 6.37 | 318.5 | +0.07 (+1.11%) | 130,562 |
| 5 Sep 2012 | USD | 6.14 | 6.38 | 6.1 | 6.3 | 315 | +0.18 (+2.94%) | 117,142 |
| 4 Sep 2012 | USD | 6.08 | 6.15 | 5.96 | 6.12 | 306 | +0.05 (+0.82%) | 129,387 |
| 3 Sep 2012 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 303.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 6.08 | 6.12 | 6 | 6.07 | 303.5 | -0.02 (-0.33%) | 71,508 |
| 30 Aug 2012 | USD | 5.96 | 6.12 | 5.93 | 6.09 | 304.5 | +0.13 (+2.18%) | 84,024 |
| 29 Aug 2012 | USD | 5.88 | 6.039 | 5.86 | 5.96 | 298 | +0.07 (+1.19%) | 128,455 |
| 28 Aug 2012 | USD | 5.97 | 5.99 | 5.83 | 5.89 | 294.5 | -0.02 (-0.34%) | 87,892 |
| 27 Aug 2012 | USD | 5.75 | 5.95 | 5.75 | 5.91 | 295.5 | +0.13 (+2.25%) | 100,031 |
| 24 Aug 2012 | USD | 5.93 | 5.95 | 5.76 | 5.78 | 289 | -0.15 (-2.53%) | 121,945 |
| 23 Aug 2012 | USD | 5.86 | 6 | 5.79 | 5.93 | 296.5 | +0.11 (+1.89%) | 109,067 |
| 22 Aug 2012 | USD | 5.9 | 5.97 | 5.74 | 5.82 | 291 | -0.13 (-2.18%) | 246,780 |
| 21 Aug 2012 | USD | 6.16 | 6.18 | 5.86 | 5.95 | 297.5 | -0.16 (-2.62%) | 348,499 |
| 20 Aug 2012 | USD | 6.26 | 6.27 | 6.07 | 6.11 | 305.5 | -0.17 (-2.71%) | 145,207 |
| 17 Aug 2012 | USD | 6.1 | 6.29 | 6 | 6.28 | 314 | +0.1 (+1.62%) | 303,814 |
| 16 Aug 2012 | USD | 6.5 | 6.55 | 6.14 | 6.18 | 309 | -0.34 (-5.21%) | 254,279 |
| 15 Aug 2012 | USD | 6.57 | 6.65 | 6.5 | 6.52 | 326 | +0.01 (+0.15%) | 165,526 |
| 14 Aug 2012 | USD | 6.53 | 6.57 | 6.44 | 6.51 | 325.5 | +0.01 (+0.15%) | 113,158 |
| 13 Aug 2012 | USD | 6.5 | 6.7 | 6.48 | 6.5 | 325 | -0.48 (-6.88%) | 200,247 |
| 10 Aug 2012 | USD | 6.8 | 6.99 | 6.8 | 6.98 | 349 | +0.2 (+2.95%) | 205,998 |
| 9 Aug 2012 | USD | 6.87 | 6.89 | 6.71 | 6.78 | 339 | -0.02 (-0.29%) | 228,021 |
| 8 Aug 2012 | USD | 6.8 | 6.98 | 6.75 | 6.8 | 340 | +0.03 (+0.44%) | 255,948 |
| 7 Aug 2012 | USD | 6.73 | 6.92 | 6.68 | 6.77 | 338.5 | +0.1 (+1.50%) | 377,920 |
