| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | USD | 6.41 | 6.5 | 6.3781 | 6.38 | 319 | +0.11 (+1.75%) | 271,797 |
| 2 Aug 2012 | USD | 6.34 | 6.34 | 6.1 | 6.27 | 313.5 | -0.17 (-2.64%) | 245,438 |
| 1 Aug 2012 | USD | 6.44 | 7.44 | 6.31 | 6.44 | 322 | +0.046 (+0.72%) | 215,091 |
| 31 Jul 2012 | USD | 6.22 | 6.44 | 6.2 | 6.3938 | 319.69 | +0.174 (+2.79%) | 149,884 |
| 30 Jul 2012 | USD | 6.19 | 6.31 | 6.18 | 6.22 | 311 | +0.02 (+0.32%) | 168,643 |
| 27 Jul 2012 | USD | 6.25 | 6.35 | 6.15 | 6.2 | 310 | +0.01 (+0.16%) | 204,484 |
| 26 Jul 2012 | USD | 6.2 | 6.33 | 6.15 | 6.19 | 309.5 | +0.05 (+0.81%) | 150,536 |
| 25 Jul 2012 | USD | 5.95 | 6.2 | 5.941 | 6.14 | 307 | +0.22 (+3.72%) | 239,531 |
| 24 Jul 2012 | USD | 6.28 | 6.28 | 5.9 | 5.92 | 296 | -0.31 (-4.98%) | 266,819 |
| 23 Jul 2012 | USD | 6.32 | 6.33 | 6.2 | 6.23 | 311.5 | -0.09 (-1.42%) | 111,147 |
| 20 Jul 2012 | USD | 6.54 | 6.54 | 6.26 | 6.32 | 316 | -0.17 (-2.62%) | 247,304 |
| 19 Jul 2012 | USD | 6.69 | 6.7 | 6.43 | 6.49 | 324.5 | -0.18 (-2.70%) | 228,832 |
| 18 Jul 2012 | USD | 6.72 | 6.72 | 6.491 | 6.67 | 333.5 | -0.02 (-0.30%) | 333,043 |
| 17 Jul 2012 | USD | 6.78 | 6.78 | 6.63 | 6.69 | 334.5 | -0.04 (-0.59%) | 365,910 |
| 16 Jul 2012 | USD | 6.67 | 6.75 | 6.61 | 6.73 | 336.5 | +0.08 (+1.20%) | 459,269 |
| 13 Jul 2012 | USD | 6.79 | 6.79 | 6.53 | 6.65 | 332.5 | -1.46 (-18.00%) | 5,366,621 |
| 12 Jul 2012 | USD | 8.06 | 8.22 | 7.93 | 8.11 | 405.5 | -0.04 (-0.49%) | 68,646 |
| 11 Jul 2012 | USD | 8.08 | 8.2 | 7.91 | 8.15 | 407.5 | +0.04 (+0.49%) | 42,137 |
| 10 Jul 2012 | USD | 8.3 | 8.7 | 8.02 | 8.11 | 405.5 | -0.26 (-3.11%) | 101,429 |
| 9 Jul 2012 | USD | 8.3 | 8.43 | 8.2301 | 8.37 | 418.5 | -0.04 (-0.47%) | 46,542 |
| 6 Jul 2012 | USD | 8.2 | 8.48 | 8.14 | 8.4099 | 420.495 | +0.28 (+3.44%) | 72,319 |
| 5 Jul 2012 | USD | 8.2 | 8.35 | 8.08 | 8.13 | 406.5 | -0.1 (-1.22%) | 32,596 |
| 4 Jul 2012 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 411.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 8.23 | 8.42 | 8.19 | 8.23 | 411.5 | +0.01 (+0.12%) | 50,390 |
| 2 Jul 2012 | USD | 8.17 | 8.3268 | 8.17 | 8.22 | 411 | +0.15 (+1.86%) | 31,334 |
| 29 Jun 2012 | USD | 8.11 | 8.11 | 8.0205 | 8.07 | 403.5 | +0.02 (+0.25%) | 12,902 |
| 28 Jun 2012 | USD | 8.03 | 8.14 | 7.9158 | 8.05 | 402.5 | -0.02 (-0.25%) | 27,072 |
| 27 Jun 2012 | USD | 8.04 | 8.2456 | 7.84 | 8.07 | 403.5 | -0.04 (-0.49%) | 29,553 |
| 26 Jun 2012 | USD | 8.11 | 8.34 | 8.014 | 8.11 | 405.5 | +0.04 (+0.50%) | 40,465 |
| 25 Jun 2012 | USD | 7.85 | 8.17 | 7.71 | 8.07 | 403.5 | +0.25 (+3.20%) | 48,819 |
