| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2012 | USD | 7.77 | 7.85 | 7.73 | 7.82 | 391 | +0.09 (+1.16%) | 13,127 |
| 21 Jun 2012 | USD | 7.8 | 7.85 | 7.71 | 7.73 | 386.5 | -0.06 (-0.77%) | 21,840 |
| 20 Jun 2012 | USD | 8.01 | 8.01 | 7.71 | 7.79 | 389.5 | -0.21 (-2.63%) | 39,870 |
| 19 Jun 2012 | USD | 8.05 | 8.08 | 7.88 | 8 | 400 | -0.08 (-0.99%) | 39,686 |
| 18 Jun 2012 | USD | 8.09 | 8.09 | 7.89 | 8.08 | 404 | -0.02 (-0.25%) | 28,733 |
| 15 Jun 2012 | USD | 7.81 | 8.1 | 7.81 | 8.1 | 405 | +0.29 (+3.71%) | 57,515 |
| 14 Jun 2012 | USD | 7.69 | 8 | 7.68 | 7.81 | 390.5 | +0.17 (+2.23%) | 56,797 |
| 13 Jun 2012 | USD | 7.6 | 7.7 | 7.5 | 7.6399 | 381.995 | -0 (0.0%) | 44,523 |
| 12 Jun 2012 | USD | 7.69 | 7.7201 | 7.55 | 7.64 | 382 | -0.1 (-1.29%) | 28,060 |
| 11 Jun 2012 | USD | 7.85 | 7.96 | 7.5 | 7.74 | 387 | -0.04 (-0.51%) | 84,253 |
| 8 Jun 2012 | USD | 7.71 | 7.9 | 7.62 | 7.78 | 389 | +0.07 (+0.91%) | 23,425 |
| 7 Jun 2012 | USD | 7.95 | 7.95 | 7.55 | 7.71 | 385.5 | -0.11 (-1.41%) | 17,249 |
| 6 Jun 2012 | USD | 7.66 | 7.9 | 7.52 | 7.82 | 391 | +0.32 (+4.27%) | 26,920 |
| 5 Jun 2012 | USD | 7.52 | 7.67 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 29,468 |
| 4 Jun 2012 | USD | 7.85 | 7.85 | 7.5 | 7.5 | 375 | -0.39 (-4.94%) | 95,312 |
| 1 Jun 2012 | USD | 7.88 | 8.03 | 7.82 | 7.89 | 394.5 | -0.04 (-0.50%) | 55,264 |
| 31 May 2012 | USD | 8 | 8.099 | 7.803 | 7.93 | 396.5 | -0.07 (-0.88%) | 60,354 |
| 30 May 2012 | USD | 7.85 | 8.07 | 7.75 | 8 | 400 | +0.16 (+2.04%) | 96,486 |
| 29 May 2012 | USD | 7.77 | 8.1 | 7.48 | 7.84 | 392 | +0.47 (+6.38%) | 188,444 |
| 28 May 2012 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 368.5 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 7.25 | 7.49 | 7.25 | 7.37 | 368.5 | +0.08 (+1.10%) | 31,710 |
| 24 May 2012 | USD | 7.33 | 7.33 | 7.03 | 7.29 | 364.5 | -0.01 (-0.14%) | 89,058 |
| 23 May 2012 | USD | 7.54 | 7.61 | 7.25 | 7.3 | 365 | -0.36 (-4.70%) | 62,074 |
| 22 May 2012 | USD | 7.49 | 7.8 | 7.29 | 7.66 | 383 | +0.33 (+4.50%) | 94,338 |
| 21 May 2012 | USD | 7.32 | 7.57 | 7.06 | 7.33 | 366.5 | +0.27 (+3.82%) | 58,903 |
| 18 May 2012 | USD | 7.06 | 7.16 | 6.98 | 7.06 | 353 | +0.01 (+0.14%) | 62,972 |
| 17 May 2012 | USD | 6.98 | 7.17 | 6.93 | 7.05 | 352.5 | +0.01 (+0.14%) | 72,725 |
| 16 May 2012 | USD | 7.98 | 7.98 | 6.8 | 7.04 | 352 | -0.97 (-12.11%) | 286,763 |
| 15 May 2012 | USD | 8.35 | 8.41 | 7.9 | 8.01 | 400.5 | -0.33 (-3.96%) | 129,209 |
| 14 May 2012 | USD | 8.55 | 8.68 | 8.3 | 8.34 | 417 | -0.23 (-2.68%) | 46,755 |
