| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 8.48 | 8.74 | 8.3 | 8.61 | 430.5 | -0.43 (-4.76%) | 62,772 |
| 8 May 2012 | USD | 9.1 | 9.15 | 8.88 | 9.04 | 452 | -0.11 (-1.20%) | 187,130 |
| 7 May 2012 | USD | 9.25 | 9.25 | 9.02 | 9.15 | 457.5 | -0.1 (-1.08%) | 51,208 |
| 4 May 2012 | USD | 9.24 | 9.39 | 9.22 | 9.25 | 462.5 | -0.06 (-0.64%) | 45,314 |
| 3 May 2012 | USD | 9.17 | 9.37 | 9.11 | 9.31 | 465.5 | +0.19 (+2.08%) | 94,542 |
| 2 May 2012 | USD | 9.12 | 9.24 | 9.02 | 9.12 | 456 | +0.01 (+0.11%) | 138,889 |
| 1 May 2012 | USD | 8.9 | 9.15 | 8.8975 | 9.11 | 455.5 | +0.3 (+3.41%) | 124,976 |
| 30 Apr 2012 | USD | 8.78 | 8.84 | 8.7074 | 8.81 | 440.5 | -0.03 (-0.34%) | 19,945 |
| 27 Apr 2012 | USD | 8.8 | 8.99 | 8.7 | 8.84 | 442 | +0.04 (+0.45%) | 60,327 |
| 26 Apr 2012 | USD | 8.74 | 9 | 8.67 | 8.8 | 440 | +0.13 (+1.50%) | 77,631 |
| 25 Apr 2012 | USD | 8.71 | 8.97 | 8.65 | 8.67 | 433.5 | -0.07 (-0.80%) | 51,753 |
| 24 Apr 2012 | USD | 8.83 | 8.89 | 8.67 | 8.74 | 437 | -0.12 (-1.35%) | 31,152 |
| 23 Apr 2012 | USD | 8.7 | 8.89 | 8.53 | 8.86 | 443 | +0.15 (+1.72%) | 58,355 |
| 20 Apr 2012 | USD | 8.8 | 8.95 | 8.66 | 8.71 | 435.5 | -0.1 (-1.14%) | 42,686 |
| 19 Apr 2012 | USD | 8.81 | 8.89 | 8.7271 | 8.81 | 440.5 | +0.02 (+0.23%) | 35,637 |
| 18 Apr 2012 | USD | 8.8 | 8.9 | 8.67 | 8.79 | 439.5 | +0.03 (+0.34%) | 37,023 |
| 17 Apr 2012 | USD | 8.74 | 8.9 | 8.65 | 8.76 | 438 | +0.01 (+0.11%) | 38,946 |
| 16 Apr 2012 | USD | 8.66 | 8.81 | 8.5676 | 8.75 | 437.5 | +0.14 (+1.63%) | 27,461 |
| 13 Apr 2012 | USD | 8.65 | 8.654 | 8.55 | 8.61 | 430.5 | -0.15 (-1.71%) | 49,738 |
| 12 Apr 2012 | USD | 8.87 | 8.929 | 8.71 | 8.76 | 438 | -0.05 (-0.57%) | 34,164 |
| 11 Apr 2012 | USD | 8.6 | 8.84 | 8.55 | 8.81 | 440.5 | +0.25 (+2.92%) | 32,190 |
| 10 Apr 2012 | USD | 8.67 | 8.79 | 8.5 | 8.56 | 428 | -0.11 (-1.27%) | 85,456 |
| 9 Apr 2012 | USD | 8.86 | 8.87 | 8.67 | 8.67 | 433.5 | -0.25 (-2.80%) | 30,792 |
| 6 Apr 2012 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 446 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 8.9 | 8.93 | 8.87 | 8.92 | 446 | +0.04 (+0.45%) | 37,520 |
| 4 Apr 2012 | USD | 8.75 | 8.94 | 8.7301 | 8.88 | 444 | +0.05 (+0.57%) | 80,171 |
| 3 Apr 2012 | USD | 8.71 | 8.8452 | 8.66 | 8.83 | 441.5 | +0.08 (+0.91%) | 49,443 |
| 2 Apr 2012 | USD | 8.64 | 8.8152 | 8.64 | 8.75 | 437.5 | +0.11 (+1.27%) | 39,875 |
| 30 Mar 2012 | USD | 8.81 | 8.88 | 8.61 | 8.64 | 432 | -0.1 (-1.14%) | 83,797 |
| 29 Mar 2012 | USD | 8.78 | 8.78 | 8.63 | 8.74 | 437 | -0.1 (-1.13%) | 35,323 |
