| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 8.82 | 8.92 | 8.7 | 8.84 | 442 | -0.02 (-0.23%) | 34,809 |
| 27 Mar 2012 | USD | 8.91 | 8.91 | 8.75 | 8.86 | 443 | -0.08 (-0.89%) | 25,342 |
| 26 Mar 2012 | USD | 8.97 | 9.05 | 8.85 | 8.94 | 447 | +0.04 (+0.45%) | 58,552 |
| 23 Mar 2012 | USD | 8.84 | 9 | 8.65 | 8.9 | 445 | -0.01 (-0.11%) | 39,486 |
| 22 Mar 2012 | USD | 9.05 | 9.1141 | 8.75 | 8.91 | 445.5 | -0.2 (-2.20%) | 52,401 |
| 21 Mar 2012 | USD | 8.97 | 9.12 | 8.93 | 9.11 | 455.5 | +0.17 (+1.90%) | 79,598 |
| 20 Mar 2012 | USD | 8.89 | 8.95 | 8.7 | 8.94 | 447 | +0.07 (+0.79%) | 48,141 |
| 19 Mar 2012 | USD | 8.7 | 8.89 | 8.7 | 8.87 | 443.5 | +0.12 (+1.37%) | 59,369 |
| 16 Mar 2012 | USD | 8.5 | 8.799 | 8.44 | 8.75 | 437.5 | +0.25 (+2.94%) | 49,244 |
| 15 Mar 2012 | USD | 8.79 | 8.79 | 8.4 | 8.5 | 425 | -0.28 (-3.19%) | 87,219 |
| 14 Mar 2012 | USD | 8.82 | 8.8999 | 8.72 | 8.78 | 439 | +0.01 (+0.11%) | 42,104 |
| 13 Mar 2012 | USD | 8.93 | 8.93 | 8.75 | 8.77 | 438.5 | -0.12 (-1.35%) | 54,790 |
| 12 Mar 2012 | USD | 8.95 | 9 | 8.86 | 8.89 | 444.5 | -0.08 (-0.89%) | 20,482 |
| 9 Mar 2012 | USD | 8.9 | 8.989 | 8.83 | 8.97 | 448.5 | +0.12 (+1.36%) | 53,950 |
| 8 Mar 2012 | USD | 8.86 | 8.97 | 8.82 | 8.85 | 442.5 | -0.01 (-0.11%) | 36,968 |
| 7 Mar 2012 | USD | 8.74 | 8.9 | 8.71 | 8.86 | 443 | +0.2 (+2.31%) | 37,415 |
| 6 Mar 2012 | USD | 8.82 | 8.98 | 8.654 | 8.66 | 433 | -0.23 (-2.59%) | 40,596 |
| 5 Mar 2012 | USD | 8.87 | 8.95 | 8.85 | 8.89 | 444.5 | -0.02 (-0.22%) | 28,860 |
| 2 Mar 2012 | USD | 8.9 | 8.96 | 8.77 | 8.91 | 445.5 | -0.03 (-0.34%) | 31,764 |
| 1 Mar 2012 | USD | 8.8 | 8.9888 | 8.7501 | 8.94 | 447 | +0.19 (+2.17%) | 77,870 |
| 29 Feb 2012 | USD | 8.91 | 8.96 | 8.65 | 8.75 | 437.5 | -0.1 (-1.13%) | 69,310 |
| 28 Feb 2012 | USD | 9.29 | 9.38 | 8.731 | 8.85 | 442.5 | -0.48 (-5.14%) | 79,385 |
| 27 Feb 2012 | USD | 9.36 | 9.49 | 9 | 9.33 | 466.5 | -0.09 (-0.96%) | 95,223 |
| 24 Feb 2012 | USD | 9.44 | 9.55 | 9.38 | 9.42 | 471 | +0.05 (+0.53%) | 68,140 |
| 23 Feb 2012 | USD | 9.5 | 9.69 | 9.25 | 9.37 | 468.5 | -0.37 (-3.80%) | 93,487 |
| 22 Feb 2012 | USD | 9.63 | 9.8 | 9.56 | 9.74 | 487 | +0.18 (+1.88%) | 174,941 |
| 21 Feb 2012 | USD | 9.65 | 9.74 | 9.52 | 9.56 | 478 | -0.04 (-0.42%) | 136,343 |
| 20 Feb 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 480 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 8.88 | 9.72 | 8.83 | 9.6 | 480 | +0.88 (+10.09%) | 250,835 |
| 16 Feb 2012 | USD | 8.79 | 8.85 | 8.64 | 8.72 | 436 | -0.01 (-0.11%) | 96,288 |
