| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2012 | USD | 8.31 | 8.7 | 8.28 | 8.7 | 435 | +0.344 (+4.12%) | 87,705 |
| 9 Feb 2012 | USD | 8.3 | 8.39 | 8.22 | 8.3559 | 417.795 | +0.096 (+1.16%) | 69,037 |
| 8 Feb 2012 | USD | 8.21 | 8.27 | 8.2 | 8.26 | 413 | +0.01 (+0.12%) | 78,150 |
| 7 Feb 2012 | USD | 8.29 | 8.29 | 8.15 | 8.25 | 412.5 | +0.02 (+0.24%) | 95,772 |
| 6 Feb 2012 | USD | 8.15 | 8.29 | 8.15 | 8.23 | 411.5 | +0.04 (+0.49%) | 87,911 |
| 3 Feb 2012 | USD | 8.22 | 8.45 | 8.1 | 8.19 | 409.5 | +0.06 (+0.74%) | 99,631 |
| 2 Feb 2012 | USD | 8.2 | 8.21 | 8.1 | 8.13 | 406.5 | -0.02 (-0.25%) | 51,025 |
| 1 Feb 2012 | USD | 8.28 | 8.3 | 8.1228 | 8.15 | 407.5 | -0.05 (-0.61%) | 41,802 |
| 31 Jan 2012 | USD | 8.31 | 8.32 | 8.2 | 8.2 | 410 | -0.14 (-1.68%) | 74,035 |
| 30 Jan 2012 | USD | 8.25 | 8.439 | 8.21 | 8.34 | 417 | +0.061 (+0.74%) | 70,961 |
| 27 Jan 2012 | USD | 8.31 | 8.38 | 8.23 | 8.279 | 413.95 | -0.071 (-0.85%) | 43,690 |
| 26 Jan 2012 | USD | 8.6 | 8.6 | 8.32 | 8.35 | 417.5 | -0.22 (-2.57%) | 75,459 |
| 25 Jan 2012 | USD | 8.47 | 8.63 | 8.46 | 8.57 | 428.5 | +0.045 (+0.53%) | 91,621 |
| 24 Jan 2012 | USD | 8.47 | 8.5567 | 8.34 | 8.525 | 426.25 | +0.055 (+0.65%) | 107,127 |
| 23 Jan 2012 | USD | 8.48 | 8.66 | 8.351 | 8.47 | 423.5 | +0.05 (+0.59%) | 141,387 |
| 20 Jan 2012 | USD | 8.28 | 8.62 | 8.221 | 8.42 | 421 | +0.12 (+1.45%) | 142,277 |
| 19 Jan 2012 | USD | 8.35 | 8.361 | 8.2 | 8.3 | 415 | -0.09 (-1.07%) | 93,072 |
| 18 Jan 2012 | USD | 8.11 | 8.4 | 8.01 | 8.39 | 419.5 | +0.27 (+3.33%) | 154,408 |
| 17 Jan 2012 | USD | 8.21 | 8.25 | 7.91 | 8.12 | 406 | -0.09 (-1.10%) | 228,834 |
| 16 Jan 2012 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 410.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 8.23 | 8.25 | 8.06 | 8.21 | 410.5 | -0.09 (-1.08%) | 127,112 |
| 12 Jan 2012 | USD | 9 | 9.039 | 8.16 | 8.3 | 415 | -0.7 (-7.78%) | 454,048 |
| 11 Jan 2012 | USD | 9.04 | 9.07 | 8.921 | 9 | 450 | -0.09 (-0.99%) | 41,838 |
| 10 Jan 2012 | USD | 9.13 | 9.21 | 8.81 | 9.09 | 454.5 | -0.02 (-0.22%) | 96,311 |
| 9 Jan 2012 | USD | 8.97 | 9.11 | 8.97 | 9.11 | 455.5 | +0.23 (+2.59%) | 67,176 |
| 6 Jan 2012 | USD | 9.12 | 9.15 | 8.7878 | 8.88 | 444 | -0.2 (-2.20%) | 72,054 |
| 5 Jan 2012 | USD | 8.7 | 9.24 | 8.7 | 9.08 | 454 | +0.32 (+3.65%) | 101,727 |
| 4 Jan 2012 | USD | 8.65 | 8.782 | 8.6408 | 8.76 | 438 | +0.06 (+0.69%) | 43,714 |
| 3 Jan 2012 | USD | 8.54 | 8.79 | 8.53 | 8.7 | 435 | +0.33 (+3.94%) | 112,003 |
| 2 Jan 2012 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 418.5 | 0.0 (0.0%) | 0 |
