| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | USD | 8.3 | 8.579 | 8.27 | 8.37 | 418.5 | +0.02 (+0.24%) | 230,296 |
| 29 Dec 2011 | USD | 8.75 | 8.75 | 8.3 | 8.35 | 417.5 | -0.38 (-4.35%) | 117,458 |
| 28 Dec 2011 | USD | 8.8 | 8.85 | 8.6 | 8.73 | 436.5 | -0.15 (-1.69%) | 81,104 |
| 27 Dec 2011 | USD | 9.01 | 9.05 | 8.86 | 8.88 | 444 | -0.19 (-2.09%) | 118,087 |
| 26 Dec 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 453.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 9.13 | 9.2772 | 9 | 9.07 | 453.5 | -0.09 (-0.98%) | 72,505 |
| 22 Dec 2011 | USD | 9 | 9.22 | 9 | 9.16 | 458 | +0.13 (+1.44%) | 75,849 |
| 21 Dec 2011 | USD | 9.34 | 9.34 | 8.61 | 9.03 | 451.5 | -0.287 (-3.08%) | 248,225 |
| 20 Dec 2011 | USD | 9.58 | 9.629 | 9.2 | 9.317 | 465.85 | -0.073 (-0.78%) | 65,954 |
| 19 Dec 2011 | USD | 9.78 | 9.8 | 9.2 | 9.39 | 469.5 | -0.35 (-3.59%) | 113,864 |
| 16 Dec 2011 | USD | 10.05 | 10.139 | 9.7 | 9.74 | 487 | -0.25 (-2.50%) | 102,302 |
| 15 Dec 2011 | USD | 10.04 | 10.15 | 9.95 | 9.99 | 499.5 | -0.01 (-0.10%) | 62,739 |
| 14 Dec 2011 | USD | 10.06 | 10.09 | 9.95 | 10 | 500 | -0.02 (-0.20%) | 64,995 |
| 13 Dec 2011 | USD | 10.2 | 10.23 | 10 | 10.02 | 501 | -0.11 (-1.09%) | 45,014 |
| 12 Dec 2011 | USD | 10.05 | 10.179 | 10 | 10.13 | 506.5 | -0.03 (-0.30%) | 55,887 |
| 9 Dec 2011 | USD | 10.2 | 10.23 | 10 | 10.16 | 508 | +0.02 (+0.20%) | 56,785 |
| 8 Dec 2011 | USD | 10 | 10.22 | 10 | 10.14 | 507 | +0.06 (+0.60%) | 45,813 |
| 7 Dec 2011 | USD | 10.22 | 10.297 | 10 | 10.08 | 504 | -0.13 (-1.27%) | 95,492 |
| 6 Dec 2011 | USD | 10.23 | 10.3 | 10.14 | 10.21 | 510.5 | -0.02 (-0.20%) | 43,340 |
| 5 Dec 2011 | USD | 10.23 | 10.36 | 10.1 | 10.23 | 511.5 | +0.18 (+1.79%) | 100,334 |
| 2 Dec 2011 | USD | 10.2 | 10.25 | 10.05 | 10.05 | 502.5 | -0.15 (-1.47%) | 76,518 |
| 1 Dec 2011 | USD | 10.25 | 10.297 | 10.06 | 10.2 | 510 | -0.02 (-0.20%) | 78,912 |
| 30 Nov 2011 | USD | 10.74 | 10.74 | 10.18 | 10.22 | 511 | -0.17 (-1.64%) | 196,389 |
| 29 Nov 2011 | USD | 10.55 | 10.59 | 10.32 | 10.39 | 519.5 | -0.17 (-1.61%) | 156,528 |
| 28 Nov 2011 | USD | 10.75 | 10.88 | 10.4 | 10.56 | 528 | +0.32 (+3.13%) | 394,941 |
| 25 Nov 2011 | USD | 9.75 | 10.5 | 9.7 | 10.24 | 512 | +0.49 (+5.03%) | 232,604 |
| 24 Nov 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 10.17 | 10.17 | 9.68 | 9.75 | 487.5 | -0.34 (-3.37%) | 141,098 |
| 22 Nov 2011 | USD | 10.3 | 10.35 | 10.0712 | 10.09 | 504.5 | -0.21 (-2.04%) | 60,917 |
| 21 Nov 2011 | USD | 10.06 | 10.35 | 10 | 10.3 | 515 | +0.08 (+0.78%) | 136,058 |
