| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | USD | 10.26 | 10.5 | 10.09 | 10.22 | 511 | +0.3 (+3.02%) | 385,508 |
| 17 Nov 2011 | USD | 10.09 | 10.09 | 9.75 | 9.92 | 496 | -0.33 (-3.22%) | 59,455 |
| 16 Nov 2011 | USD | 9.96 | 10.31 | 9.88 | 10.25 | 512.5 | +0.25 (+2.50%) | 67,795 |
| 15 Nov 2011 | USD | 10.4 | 10.4 | 10 | 10 | 500 | -0.2 (-1.96%) | 70,559 |
| 14 Nov 2011 | USD | 10.3 | 10.7088 | 10.07 | 10.2 | 510 | +0.13 (+1.29%) | 194,540 |
| 11 Nov 2011 | USD | 9.88 | 10.14 | 9.88 | 10.07 | 503.5 | +0.08 (+0.80%) | 133,288 |
| 10 Nov 2011 | USD | 10.19 | 10.19 | 9.87 | 9.99 | 499.5 | -0.08 (-0.79%) | 59,751 |
| 9 Nov 2011 | USD | 9.9 | 10.1 | 9.77 | 10.07 | 503.5 | -0.01 (-0.10%) | 68,865 |
| 8 Nov 2011 | USD | 10.2 | 10.2 | 9.72 | 10.08 | 504 | -0.11 (-1.08%) | 106,499 |
| 7 Nov 2011 | USD | 9.8 | 10.22 | 9.6108 | 10.19 | 509.5 | +0.42 (+4.30%) | 114,474 |
| 4 Nov 2011 | USD | 8.85 | 9.81 | 8.85 | 9.77 | 488.5 | +0.88 (+9.90%) | 153,162 |
| 3 Nov 2011 | USD | 9.04 | 9.1 | 8.75 | 8.89 | 444.5 | -0.1 (-1.11%) | 51,159 |
| 2 Nov 2011 | USD | 9.18 | 9.185 | 8.9 | 8.99 | 449.5 | 0.0 (0.0%) | 24,651 |
| 1 Nov 2011 | USD | 8.98 | 9.06 | 8.7 | 8.99 | 449.5 | -0.25 (-2.71%) | 35,417 |
| 31 Oct 2011 | USD | 8.88 | 9.34 | 8.74 | 9.24 | 462 | +0.31 (+3.47%) | 94,736 |
| 28 Oct 2011 | USD | 8.66 | 9 | 8.61 | 8.93 | 446.5 | +0.29 (+3.36%) | 75,369 |
| 27 Oct 2011 | USD | 9.47 | 9.47 | 8.61 | 8.64 | 432 | -0.37 (-4.11%) | 141,054 |
| 26 Oct 2011 | USD | 9.14 | 9.15 | 8.9023 | 9.01 | 450.5 | -0.01 (-0.11%) | 47,710 |
| 25 Oct 2011 | USD | 9.18 | 9.26 | 9 | 9.02 | 451 | -0.22 (-2.38%) | 56,228 |
| 24 Oct 2011 | USD | 9.64 | 9.65 | 9.15 | 9.24 | 462 | -0.38 (-3.95%) | 52,359 |
| 21 Oct 2011 | USD | 9.38 | 9.77 | 9.38 | 9.62 | 481 | +0.32 (+3.44%) | 87,103 |
| 20 Oct 2011 | USD | 9.2 | 9.3 | 9.06 | 9.3 | 465 | +0.07 (+0.76%) | 34,191 |
| 19 Oct 2011 | USD | 9.24 | 9.2999 | 9.121 | 9.23 | 461.5 | -0.07 (-0.75%) | 54,800 |
| 18 Oct 2011 | USD | 9 | 9.47 | 8.81 | 9.3 | 465 | +0.36 (+4.03%) | 121,049 |
| 17 Oct 2011 | USD | 9.35 | 9.4936 | 8.89 | 8.94 | 447 | -0.52 (-5.50%) | 138,466 |
| 14 Oct 2011 | USD | 9.24 | 9.49 | 9.16 | 9.46 | 473 | +0.35 (+3.84%) | 129,754 |
| 13 Oct 2011 | USD | 8.94 | 9.11 | 8.91 | 9.11 | 455.5 | +0.16 (+1.79%) | 79,003 |
| 12 Oct 2011 | USD | 8.33 | 9.11 | 8.3 | 8.95 | 447.5 | +0.67 (+8.09%) | 107,010 |
| 11 Oct 2011 | USD | 7.94 | 8.34 | 7.94 | 8.28 | 414 | +0.23 (+2.86%) | 145,298 |
| 10 Oct 2011 | USD | 7.95 | 8.1 | 7.82 | 8.05 | 402.5 | +0.25 (+3.21%) | 75,052 |
