1 Followers USX:TEUFF - Box Ships Inc Box Ships Inc
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2011 USD 10.3 10.7088 10.07 10.2 510 +0.13 (+1.29%) 194,540
11 Nov 2011 USD 9.88 10.14 9.88 10.07 503.5 +0.08 (+0.80%) 133,288
10 Nov 2011 USD 10.19 10.19 9.87 9.99 499.5 -0.08 (-0.79%) 59,751
9 Nov 2011 USD 9.9 10.1 9.77 10.07 503.5 -0.01 (-0.10%) 68,865
8 Nov 2011 USD 10.2 10.2 9.72 10.08 504 -0.11 (-1.08%) 106,499
7 Nov 2011 USD 9.8 10.22 9.6108 10.19 509.5 +0.42 (+4.30%) 114,474
4 Nov 2011 USD 8.85 9.81 8.85 9.77 488.5 +0.88 (+9.90%) 153,162
3 Nov 2011 USD 9.04 9.1 8.75 8.89 444.5 -0.1 (-1.11%) 51,159
2 Nov 2011 USD 9.18 9.185 8.9 8.99 449.5 0.0 (0.0%) 24,651
1 Nov 2011 USD 8.98 9.06 8.7 8.99 449.5 -0.25 (-2.71%) 35,417
31 Oct 2011 USD 8.88 9.34 8.74 9.24 462 +0.31 (+3.47%) 94,736
28 Oct 2011 USD 8.66 9 8.61 8.93 446.5 +0.29 (+3.36%) 75,369
27 Oct 2011 USD 9.47 9.47 8.61 8.64 432 -0.37 (-4.11%) 141,054
26 Oct 2011 USD 9.14 9.15 8.9023 9.01 450.5 -0.01 (-0.11%) 47,710
25 Oct 2011 USD 9.18 9.26 9 9.02 451 -0.22 (-2.38%) 56,228
24 Oct 2011 USD 9.64 9.65 9.15 9.24 462 -0.38 (-3.95%) 52,359
21 Oct 2011 USD 9.38 9.77 9.38 9.62 481 +0.32 (+3.44%) 87,103
20 Oct 2011 USD 9.2 9.3 9.06 9.3 465 +0.07 (+0.76%) 34,191
19 Oct 2011 USD 9.24 9.2999 9.121 9.23 461.5 -0.07 (-0.75%) 54,800
18 Oct 2011 USD 9 9.47 8.81 9.3 465 +0.36 (+4.03%) 121,049
17 Oct 2011 USD 9.35 9.4936 8.89 8.94 447 -0.52 (-5.50%) 138,466
14 Oct 2011 USD 9.24 9.49 9.16 9.46 473 +0.35 (+3.84%) 129,754
13 Oct 2011 USD 8.94 9.11 8.91 9.11 455.5 +0.16 (+1.79%) 79,003
12 Oct 2011 USD 8.33 9.11 8.3 8.95 447.5 +0.67 (+8.09%) 107,010
11 Oct 2011 USD 7.94 8.34 7.94 8.28 414 +0.23 (+2.86%) 145,298
10 Oct 2011 USD 7.95 8.1 7.82 8.05 402.5 +0.25 (+3.21%) 75,052
7 Oct 2011 USD 7.22 7.95 7.16 7.8 390 +0.6 (+8.33%) 243,258
6 Oct 2011 USD 7.29 7.45 7.16 7.2 360 0.0 (0.0%) 97,461
5 Oct 2011 USD 7.39 7.56 7.11 7.2 360 -0.14 (-1.91%) 113,580
4 Oct 2011 USD 7.75 7.84 7.2 7.34 367 -0.41 (-5.29%) 168,421



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms