| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | USD | 7.22 | 7.95 | 7.16 | 7.8 | 390 | +0.6 (+8.33%) | 243,258 |
| 6 Oct 2011 | USD | 7.29 | 7.45 | 7.16 | 7.2 | 360 | 0.0 (0.0%) | 97,461 |
| 5 Oct 2011 | USD | 7.39 | 7.56 | 7.11 | 7.2 | 360 | -0.14 (-1.91%) | 113,580 |
| 4 Oct 2011 | USD | 7.75 | 7.84 | 7.2 | 7.34 | 367 | -0.41 (-5.29%) | 168,421 |
| 3 Oct 2011 | USD | 7.87 | 7.93 | 7.75 | 7.75 | 387.5 | -0.15 (-1.90%) | 93,950 |
| 30 Sep 2011 | USD | 7.77 | 8.199 | 7.77 | 7.9 | 395 | +0.07 (+0.89%) | 68,017 |
| 29 Sep 2011 | USD | 8.16 | 8.16 | 7.76 | 7.83 | 391.5 | -0.12 (-1.51%) | 80,803 |
| 28 Sep 2011 | USD | 8.08 | 8.25 | 7.85 | 7.95 | 397.5 | -0.08 (-1.00%) | 93,666 |
| 27 Sep 2011 | USD | 7.95 | 8.49 | 7.95 | 8.03 | 401.5 | +0.16 (+2.03%) | 108,497 |
| 26 Sep 2011 | USD | 7.67 | 7.95 | 7.6 | 7.87 | 393.5 | +0.29 (+3.83%) | 122,880 |
| 23 Sep 2011 | USD | 7.38 | 8 | 7.3 | 7.58 | 379 | +0.48 (+6.76%) | 292,539 |
| 22 Sep 2011 | USD | 7.07 | 7.25 | 6.436 | 7.1 | 355 | -0.28 (-3.79%) | 371,573 |
| 21 Sep 2011 | USD | 7.64 | 7.75 | 7.33 | 7.38 | 369 | -0.32 (-4.16%) | 47,336 |
| 20 Sep 2011 | USD | 8.15 | 8.15 | 7.63 | 7.7 | 385 | -0.35 (-4.35%) | 77,482 |
| 19 Sep 2011 | USD | 8.42 | 8.42 | 7.58 | 8.05 | 402.5 | -0.52 (-6.07%) | 61,764 |
| 16 Sep 2011 | USD | 8.56 | 8.7 | 8.477 | 8.57 | 428.5 | +0.02 (+0.23%) | 25,275 |
| 15 Sep 2011 | USD | 8.73 | 8.73 | 8.49 | 8.55 | 427.5 | 0.0 (0.0%) | 20,816 |
| 14 Sep 2011 | USD | 8.6647 | 8.6647 | 8.5 | 8.55 | 427.5 | -0.06 (-0.70%) | 34,331 |
| 13 Sep 2011 | USD | 8.66 | 8.72 | 8.53 | 8.61 | 430.5 | -0.05 (-0.58%) | 22,325 |
| 12 Sep 2011 | USD | 8.9458 | 8.9458 | 8.54 | 8.66 | 433 | -0.28 (-3.13%) | 17,924 |
| 9 Sep 2011 | USD | 8.83 | 9.05 | 8.7499 | 8.94 | 447 | -0.06 (-0.67%) | 27,601 |
| 8 Sep 2011 | USD | 9 | 9.06 | 8.92 | 9 | 450 | +0.03 (+0.33%) | 30,944 |
| 7 Sep 2011 | USD | 9.03 | 9.03 | 8.94 | 8.97 | 448.5 | +0.07 (+0.79%) | 36,857 |
| 6 Sep 2011 | USD | 9.11 | 9.16 | 8.8 | 8.9 | 445 | -0.47 (-5.02%) | 70,848 |
| 5 Sep 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 468.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 9.7 | 9.7 | 9.37 | 9.37 | 468.5 | -0.38 (-3.90%) | 22,443 |
| 1 Sep 2011 | USD | 9.88 | 10.05 | 9.74 | 9.75 | 487.5 | +0.03 (+0.31%) | 18,490 |
| 31 Aug 2011 | USD | 10 | 10.15 | 9.64 | 9.72 | 486 | -0.15 (-1.52%) | 60,974 |
| 30 Aug 2011 | USD | 9.35 | 10.25 | 9.18 | 9.87 | 493.5 | +0.42 (+4.44%) | 87,313 |
| 29 Aug 2011 | USD | 8.58 | 9.6529 | 8.58 | 9.45 | 472.5 | +0.96 (+11.31%) | 86,012 |
