1 Followers USX:TEUFF - Box Ships Inc Box Ships Inc
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2011 USD 7.87 7.93 7.75 7.75 387.5 -0.15 (-1.90%) 93,950
30 Sep 2011 USD 7.77 8.199 7.77 7.9 395 +0.07 (+0.89%) 68,017
29 Sep 2011 USD 8.16 8.16 7.76 7.83 391.5 -0.12 (-1.51%) 80,803
28 Sep 2011 USD 8.08 8.25 7.85 7.95 397.5 -0.08 (-1.00%) 93,666
27 Sep 2011 USD 7.95 8.49 7.95 8.03 401.5 +0.16 (+2.03%) 108,497
26 Sep 2011 USD 7.67 7.95 7.6 7.87 393.5 +0.29 (+3.83%) 122,880
23 Sep 2011 USD 7.38 8 7.3 7.58 379 +0.48 (+6.76%) 292,539
22 Sep 2011 USD 7.07 7.25 6.436 7.1 355 -0.28 (-3.79%) 371,573
21 Sep 2011 USD 7.64 7.75 7.33 7.38 369 -0.32 (-4.16%) 47,336
20 Sep 2011 USD 8.15 8.15 7.63 7.7 385 -0.35 (-4.35%) 77,482
19 Sep 2011 USD 8.42 8.42 7.58 8.05 402.5 -0.52 (-6.07%) 61,764
16 Sep 2011 USD 8.56 8.7 8.477 8.57 428.5 +0.02 (+0.23%) 25,275
15 Sep 2011 USD 8.73 8.73 8.49 8.55 427.5 0.0 (0.0%) 20,816
14 Sep 2011 USD 8.6647 8.6647 8.5 8.55 427.5 -0.06 (-0.70%) 34,331
13 Sep 2011 USD 8.66 8.72 8.53 8.61 430.5 -0.05 (-0.58%) 22,325
12 Sep 2011 USD 8.9458 8.9458 8.54 8.66 433 -0.28 (-3.13%) 17,924
9 Sep 2011 USD 8.83 9.05 8.7499 8.94 447 -0.06 (-0.67%) 27,601
8 Sep 2011 USD 9 9.06 8.92 9 450 +0.03 (+0.33%) 30,944
7 Sep 2011 USD 9.03 9.03 8.94 8.97 448.5 +0.07 (+0.79%) 36,857
6 Sep 2011 USD 9.11 9.16 8.8 8.9 445 -0.47 (-5.02%) 70,848
5 Sep 2011 USD 9.37 9.37 9.37 9.37 468.5 0.0 (0.0%) 0
2 Sep 2011 USD 9.7 9.7 9.37 9.37 468.5 -0.38 (-3.90%) 22,443
1 Sep 2011 USD 9.88 10.05 9.74 9.75 487.5 +0.03 (+0.31%) 18,490
31 Aug 2011 USD 10 10.15 9.64 9.72 486 -0.15 (-1.52%) 60,974
30 Aug 2011 USD 9.35 10.25 9.18 9.87 493.5 +0.42 (+4.44%) 87,313
29 Aug 2011 USD 8.58 9.6529 8.58 9.45 472.5 +0.96 (+11.31%) 86,012
26 Aug 2011 USD 8.42 8.829 8.3899 8.49 424.5 +0.09 (+1.07%) 51,606
25 Aug 2011 USD 8.34 8.45 8.2 8.4 420 +0.12 (+1.45%) 51,444
24 Aug 2011 USD 7.81 8.33 7.81 8.28 414 +0.51 (+6.56%) 44,248
23 Aug 2011 USD 7.7 7.77 7.591 7.77 388.5 +0.06 (+0.78%) 61,842



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms