| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | USD | 8.42 | 8.829 | 8.3899 | 8.49 | 424.5 | +0.09 (+1.07%) | 51,606 |
| 25 Aug 2011 | USD | 8.34 | 8.45 | 8.2 | 8.4 | 420 | +0.12 (+1.45%) | 51,444 |
| 24 Aug 2011 | USD | 7.81 | 8.33 | 7.81 | 8.28 | 414 | +0.51 (+6.56%) | 44,248 |
| 23 Aug 2011 | USD | 7.7 | 7.77 | 7.591 | 7.77 | 388.5 | +0.06 (+0.78%) | 61,842 |
| 22 Aug 2011 | USD | 7.83 | 7.85 | 7.45 | 7.71 | 385.5 | -0.02 (-0.26%) | 57,709 |
| 19 Aug 2011 | USD | 8.36 | 8.44 | 7.29 | 7.73 | 386.5 | -0.641 (-7.66%) | 169,629 |
| 18 Aug 2011 | USD | 9 | 9.06 | 8.36 | 8.371 | 418.55 | -0.829 (-9.01%) | 117,327 |
| 17 Aug 2011 | USD | 9.37 | 9.49 | 9.14 | 9.2 | 460 | -0.05 (-0.54%) | 42,631 |
| 16 Aug 2011 | USD | 9.39 | 9.4 | 9.21 | 9.25 | 462.5 | -0.25 (-2.63%) | 55,631 |
| 15 Aug 2011 | USD | 9.24 | 9.55 | 9.21 | 9.5 | 475 | +0.31 (+3.37%) | 47,770 |
| 12 Aug 2011 | USD | 8.94 | 9.5 | 8.85 | 9.19 | 459.5 | +0.25 (+2.80%) | 109,651 |
| 11 Aug 2011 | USD | 9.23 | 9.54 | 8.69 | 8.94 | 447 | -0.13 (-1.43%) | 111,459 |
| 10 Aug 2011 | USD | 8.98 | 9.45 | 8.92 | 9.07 | 453.5 | +0.08 (+0.89%) | 86,482 |
| 9 Aug 2011 | USD | 8.35 | 9.22 | 8.35 | 8.99 | 449.5 | +0.72 (+8.71%) | 288,200 |
| 8 Aug 2011 | USD | 9.15 | 9.15 | 8.27 | 8.27 | 413.5 | -1.01 (-10.88%) | 117,423 |
| 5 Aug 2011 | USD | 9.71 | 9.89 | 9.25 | 9.28 | 464 | -0.36 (-3.73%) | 80,079 |
| 4 Aug 2011 | USD | 10.44 | 10.44 | 9.55 | 9.64 | 482 | -0.91 (-8.63%) | 93,121 |
| 3 Aug 2011 | USD | 10.21 | 10.59 | 10.16 | 10.55 | 527.5 | +0.35 (+3.43%) | 41,259 |
| 2 Aug 2011 | USD | 10.59 | 10.6 | 10.13 | 10.2 | 510 | -0.47 (-4.40%) | 54,580 |
| 1 Aug 2011 | USD | 10.82 | 10.82 | 10.57 | 10.67 | 533.5 | +0.11 (+1.04%) | 24,062 |
| 29 Jul 2011 | USD | 10.12 | 10.66 | 10.12 | 10.56 | 528 | +0.35 (+3.43%) | 40,075 |
| 28 Jul 2011 | USD | 10.49 | 10.91 | 10.19 | 10.21 | 510.5 | -0.3 (-2.85%) | 78,852 |
| 27 Jul 2011 | USD | 11.07 | 11.07 | 10.47 | 10.51 | 525.5 | -0.54 (-4.89%) | 56,258 |
| 26 Jul 2011 | USD | 11.2 | 11.39 | 10.76 | 11.05 | 552.5 | -0.12 (-1.07%) | 113,701 |
| 25 Jul 2011 | USD | 11.08 | 11.39 | 10.93 | 11.17 | 558.5 | -0.03 (-0.27%) | 268,693 |
| 22 Jul 2011 | USD | 11.2 | 11.25 | 11.1 | 11.2 | 560 | +0.02 (+0.18%) | 96,706 |
| 21 Jul 2011 | USD | 11.01 | 11.25 | 10.97 | 11.18 | 559 | +0.23 (+2.10%) | 154,291 |
| 20 Jul 2011 | USD | 10.88 | 11.188 | 10.79 | 10.95 | 547.5 | +0.15 (+1.39%) | 259,658 |
| 19 Jul 2011 | USD | 10.82 | 11.03 | 10.7 | 10.8 | 540 | -0.02 (-0.18%) | 207,212 |
| 18 Jul 2011 | USD | 10.74 | 10.94 | 10.62 | 10.82 | 541 | +0.082 (+0.76%) | 213,269 |
