1 Followers USX:TEUFF - Box Ships Inc Box Ships Inc
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Aug 2011 USD 7.81 8.33 7.81 8.28 414 +0.51 (+6.56%) 44,248
23 Aug 2011 USD 7.7 7.77 7.591 7.77 388.5 +0.06 (+0.78%) 61,842
22 Aug 2011 USD 7.83 7.85 7.45 7.71 385.5 -0.02 (-0.26%) 57,709
19 Aug 2011 USD 8.36 8.44 7.29 7.73 386.5 -0.641 (-7.66%) 169,629
18 Aug 2011 USD 9 9.06 8.36 8.371 418.55 -0.829 (-9.01%) 117,327
17 Aug 2011 USD 9.37 9.49 9.14 9.2 460 -0.05 (-0.54%) 42,631
16 Aug 2011 USD 9.39 9.4 9.21 9.25 462.5 -0.25 (-2.63%) 55,631
15 Aug 2011 USD 9.24 9.55 9.21 9.5 475 +0.31 (+3.37%) 47,770
12 Aug 2011 USD 8.94 9.5 8.85 9.19 459.5 +0.25 (+2.80%) 109,651
11 Aug 2011 USD 9.23 9.54 8.69 8.94 447 -0.13 (-1.43%) 111,459
10 Aug 2011 USD 8.98 9.45 8.92 9.07 453.5 +0.08 (+0.89%) 86,482
9 Aug 2011 USD 8.35 9.22 8.35 8.99 449.5 +0.72 (+8.71%) 288,200
8 Aug 2011 USD 9.15 9.15 8.27 8.27 413.5 -1.01 (-10.88%) 117,423
5 Aug 2011 USD 9.71 9.89 9.25 9.28 464 -0.36 (-3.73%) 80,079
4 Aug 2011 USD 10.44 10.44 9.55 9.64 482 -0.91 (-8.63%) 93,121
3 Aug 2011 USD 10.21 10.59 10.16 10.55 527.5 +0.35 (+3.43%) 41,259
2 Aug 2011 USD 10.59 10.6 10.13 10.2 510 -0.47 (-4.40%) 54,580
1 Aug 2011 USD 10.82 10.82 10.57 10.67 533.5 +0.11 (+1.04%) 24,062
29 Jul 2011 USD 10.12 10.66 10.12 10.56 528 +0.35 (+3.43%) 40,075
28 Jul 2011 USD 10.49 10.91 10.19 10.21 510.5 -0.3 (-2.85%) 78,852
27 Jul 2011 USD 11.07 11.07 10.47 10.51 525.5 -0.54 (-4.89%) 56,258
26 Jul 2011 USD 11.2 11.39 10.76 11.05 552.5 -0.12 (-1.07%) 113,701
25 Jul 2011 USD 11.08 11.39 10.93 11.17 558.5 -0.03 (-0.27%) 268,693
22 Jul 2011 USD 11.2 11.25 11.1 11.2 560 +0.02 (+0.18%) 96,706
21 Jul 2011 USD 11.01 11.25 10.97 11.18 559 +0.23 (+2.10%) 154,291
20 Jul 2011 USD 10.88 11.188 10.79 10.95 547.5 +0.15 (+1.39%) 259,658
19 Jul 2011 USD 10.82 11.03 10.7 10.8 540 -0.02 (-0.18%) 207,212
18 Jul 2011 USD 10.74 10.94 10.62 10.82 541 +0.082 (+0.76%) 213,269
15 Jul 2011 USD 10.74 10.88 10.61 10.7385 536.925 +0.038 (+0.36%) 155,482
14 Jul 2011 USD 10.72 10.85 10.62 10.7 535 +0.25 (+2.39%) 242,398



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms