Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | USD | 10 | 10.83 | 10 | 10.45 | 522.5 | +0.49 (+4.92%) | 612,173 |
12 Jul 2011 | USD | 9.95 | 10.13 | 9.9 | 9.96 | 498 | +0.02 (+0.20%) | 94,983 |
11 Jul 2011 | USD | 9.88 | 10.06 | 9.87 | 9.94 | 497 | -0.06 (-0.60%) | 33,626 |
8 Jul 2011 | USD | 10.09 | 10.17 | 9.921 | 10 | 500 | 0.0 (0.0%) | 54,155 |
7 Jul 2011 | USD | 10.04 | 10.04 | 9.8 | 10 | 500 | +0.03 (+0.30%) | 51,505 |
6 Jul 2011 | USD | 9.87 | 10.15 | 9.835 | 9.97 | 498.5 | +0.13 (+1.32%) | 85,569 |
5 Jul 2011 | USD | 9.86 | 9.97 | 9.75 | 9.84 | 492 | +0.01 (+0.10%) | 49,091 |
4 Jul 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 491.5 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 9.91 | 9.93 | 9.8 | 9.83 | 491.5 | -0.05 (-0.51%) | 20,890 |
30 Jun 2011 | USD | 9.81 | 9.9 | 9.65 | 9.88 | 494 | +0.03 (+0.30%) | 44,200 |
29 Jun 2011 | USD | 10 | 10.05 | 9.6 | 9.85 | 492.5 | -0.02 (-0.20%) | 67,374 |
28 Jun 2011 | USD | 9.75 | 9.91 | 9.431 | 9.87 | 493.5 | +0.01 (+0.10%) | 63,298 |
27 Jun 2011 | USD | 9.5 | 9.88 | 9.26 | 9.86 | 493 | +0.34 (+3.57%) | 38,388 |
24 Jun 2011 | USD | 9.56 | 9.64 | 9.34 | 9.52 | 476 | -0.08 (-0.83%) | 108,645 |
23 Jun 2011 | USD | 9.71 | 9.72 | 9.47 | 9.6 | 480 | -0.21 (-2.14%) | 102,469 |
22 Jun 2011 | USD | 9.36 | 10.09 | 9.36 | 9.81 | 490.5 | +0.38 (+4.03%) | 170,844 |
21 Jun 2011 | USD | 9.49 | 9.689 | 9.33 | 9.43 | 471.5 | 0.0 (0.0%) | 102,282 |
20 Jun 2011 | USD | 9.47 | 9.7599 | 9.33 | 9.43 | 471.5 | -0.03 (-0.32%) | 35,378 |
17 Jun 2011 | USD | 9.45 | 9.46 | 9.34 | 9.46 | 473 | +0.06 (+0.64%) | 12,500 |
16 Jun 2011 | USD | 9.47 | 9.5 | 9.21 | 9.4 | 470 | -0.13 (-1.36%) | 55,200 |
15 Jun 2011 | USD | 9.3 | 9.53 | 9.05 | 9.53 | 476.5 | +0.22 (+2.36%) | 123,517 |
14 Jun 2011 | USD | 9.22 | 9.64 | 9.08 | 9.31 | 465.5 | +0.14 (+1.53%) | 185,256 |
13 Jun 2011 | USD | 9.66 | 9.72 | 8.97 | 9.17 | 458.5 | -0.41 (-4.28%) | 198,200 |
10 Jun 2011 | USD | 9.98 | 9.99 | 9.51 | 9.58 | 479 | -0.4 (-4.01%) | 102,640 |
9 Jun 2011 | USD | 10.16 | 10.23 | 9.93 | 9.98 | 499 | -0.12 (-1.19%) | 150,837 |
8 Jun 2011 | USD | 10.52 | 10.6901 | 9.92 | 10.1 | 505 | -0.39 (-3.72%) | 120,581 |
7 Jun 2011 | USD | 10.52 | 10.67 | 10.311 | 10.49 | 524.5 | +0.01 (+0.10%) | 100,050 |
6 Jun 2011 | USD | 10.54 | 10.66 | 10.36 | 10.48 | 524 | -0.04 (-0.38%) | 42,855 |
3 Jun 2011 | USD | 10.6 | 10.739 | 10.5 | 10.52 | 526 | -0.14 (-1.31%) | 64,548 |
2 Jun 2011 | USD | 10.92 | 10.92 | 10.61 | 10.66 | 533 | -0.19 (-1.75%) | 85,875 |